> Schimb Valutar 2025 - ARS-VND si VND-ARS

Schimb Valutar 2025 - ARS-VND si VND-ARS

Schimb valutar ARS-VND si VND-ARS

Verificati aici ratele de schimb pentru ARS-VND si VND-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 23,4406 VND

1 VND = 0,0427 ARS

1An 2Ani 3Ani

ARS in VNDVND in ARS

Jan 2025

Data	ARS-VND	VND-ARS
01 ian. 2025	1 ARS = 24.7192 VND	1 VND = 0.0405 ARS
02 ian. 2025	1 ARS = 24.6916 VND	1 VND = 0.0405 ARS
03 ian. 2025	1 ARS = 24.6431 VND	1 VND = 0.0406 ARS
04 ian. 2025	1 ARS = 24.6246 VND	1 VND = 0.0406 ARS
05 ian. 2025	1 ARS = 24.6246 VND	1 VND = 0.0406 ARS
06 ian. 2025	1 ARS = 24.5817 VND	1 VND = 0.0407 ARS
07 ian. 2025	1 ARS = 24.5176 VND	1 VND = 0.0408 ARS
08 ian. 2025	1 ARS = 24.5173 VND	1 VND = 0.0408 ARS
09 ian. 2025	1 ARS = 24.506 VND	1 VND = 0.0408 ARS
10 ian. 2025	1 ARS = 24.4694 VND	1 VND = 0.0409 ARS
11 ian. 2025	1 ARS = 24.4972 VND	1 VND = 0.0408 ARS
12 ian. 2025	1 ARS = 24.4972 VND	1 VND = 0.0408 ARS
13 ian. 2025	1 ARS = 24.4998 VND	1 VND = 0.0408 ARS
14 ian. 2025	1 ARS = 24.4256 VND	1 VND = 0.0409 ARS
15 ian. 2025	1 ARS = 24.4027 VND	1 VND = 0.041 ARS
16 ian. 2025	1 ARS = 24.3833 VND	1 VND = 0.041 ARS
17 ian. 2025	1 ARS = 24.3127 VND	1 VND = 0.0411 ARS
18 ian. 2025	1 ARS = 24.3996 VND	1 VND = 0.041 ARS
19 ian. 2025	1 ARS = 24.3274 VND	1 VND = 0.0411 ARS
20 ian. 2025	1 ARS = 24.2816 VND	1 VND = 0.0412 ARS
21 ian. 2025	1 ARS = 24.1655 VND	1 VND = 0.0414 ARS
22 ian. 2025	1 ARS = 23.9815 VND	1 VND = 0.0417 ARS
23 ian. 2025	1 ARS = 24.0071 VND	1 VND = 0.0417 ARS
24 ian. 2025	1 ARS = 23.9538 VND	1 VND = 0.0417 ARS
25 ian. 2025	1 ARS = 23.9931 VND	1 VND = 0.0417 ARS
26 ian. 2025	1 ARS = 23.9987 VND	1 VND = 0.0417 ARS
27 ian. 2025	1 ARS = 23.9712 VND	1 VND = 0.0417 ARS
28 ian. 2025	1 ARS = 23.8745 VND	1 VND = 0.0419 ARS
29 ian. 2025	1 ARS = 23.8792 VND	1 VND = 0.0419 ARS
30 ian. 2025	1 ARS = 23.8573 VND	1 VND = 0.0419 ARS
31 ian. 2025	1 ARS = 23.8578 VND	1 VND = 0.0419 ARS

Feb 2025

Data	ARS-VND	VND-ARS
01 feb. 2025	1 ARS = 23.8645 VND	1 VND = 0.0419 ARS
02 feb. 2025	1 ARS = 23.8266 VND	1 VND = 0.042 ARS
03 feb. 2025	1 ARS = 24.0716 VND	1 VND = 0.0415 ARS
04 feb. 2025	1 ARS = 23.9041 VND	1 VND = 0.0418 ARS
05 feb. 2025	1 ARS = 23.8924 VND	1 VND = 0.0419 ARS
06 feb. 2025	1 ARS = 23.9784 VND	1 VND = 0.0417 ARS
07 feb. 2025	1 ARS = 24.0162 VND	1 VND = 0.0416 ARS
08 feb. 2025	1 ARS = 23.9074 VND	1 VND = 0.0418 ARS
09 feb. 2025	1 ARS = 23.9074 VND	1 VND = 0.0418 ARS
10 feb. 2025	1 ARS = 24.1022 VND	1 VND = 0.0415 ARS
11 feb. 2025	1 ARS = 24.1857 VND	1 VND = 0.0413 ARS
12 feb. 2025	1 ARS = 24.218 VND	1 VND = 0.0413 ARS
13 feb. 2025	1 ARS = 24.106 VND	1 VND = 0.0415 ARS
14 feb. 2025	1 ARS = 24.0322 VND	1 VND = 0.0416 ARS
15 feb. 2025	1 ARS = 24.0536 VND	1 VND = 0.0416 ARS
16 feb. 2025	1 ARS = 24.0931 VND	1 VND = 0.0415 ARS
17 feb. 2025	1 ARS = 24.1258 VND	1 VND = 0.0414 ARS
18 feb. 2025	1 ARS = 24.0898 VND	1 VND = 0.0415 ARS
19 feb. 2025	1 ARS = 24.1179 VND	1 VND = 0.0415 ARS
20 feb. 2025	1 ARS = 24.1243 VND	1 VND = 0.0415 ARS
21 feb. 2025	1 ARS = 24.1057 VND	1 VND = 0.0415 ARS
22 feb. 2025	1 ARS = 24.1309 VND	1 VND = 0.0414 ARS
23 feb. 2025	1 ARS = 24.0971 VND	1 VND = 0.0415 ARS
24 feb. 2025	1 ARS = 24.0651 VND	1 VND = 0.0416 ARS
25 feb. 2025	1 ARS = 24.0867 VND	1 VND = 0.0415 ARS
26 feb. 2025	1 ARS = 24.0628 VND	1 VND = 0.0416 ARS
27 feb. 2025	1 ARS = 24.0641 VND	1 VND = 0.0416 ARS
28 feb. 2025	1 ARS = 24.0689 VND	1 VND = 0.0415 ARS

Mar 2025

Data	ARS-VND	VND-ARS
01 mar. 2025	1 ARS = 24.0329 VND	1 VND = 0.0416 ARS
02 mar. 2025	1 ARS = 23.9978 VND	1 VND = 0.0417 ARS
03 mar. 2025	1 ARS = 24.0075 VND	1 VND = 0.0417 ARS
04 mar. 2025	1 ARS = 24.029 VND	1 VND = 0.0416 ARS
05 mar. 2025	1 ARS = 23.9764 VND	1 VND = 0.0417 ARS
06 mar. 2025	1 ARS = 23.9821 VND	1 VND = 0.0417 ARS
07 mar. 2025	1 ARS = 23.9792 VND	1 VND = 0.0417 ARS
08 mar. 2025	1 ARS = 24.0153 VND	1 VND = 0.0416 ARS
09 mar. 2025	1 ARS = 23.9506 VND	1 VND = 0.0418 ARS
10 mar. 2025	1 ARS = 23.9335 VND	1 VND = 0.0418 ARS
11 mar. 2025	1 ARS = 23.9125 VND	1 VND = 0.0418 ARS
12 mar. 2025	1 ARS = 23.8942 VND	1 VND = 0.0419 ARS
13 mar. 2025	1 ARS = 23.935 VND	1 VND = 0.0418 ARS
14 mar. 2025	1 ARS = 23.9144 VND	1 VND = 0.0418 ARS
15 mar. 2025	1 ARS = 24.0188 VND	1 VND = 0.0416 ARS
16 mar. 2025	1 ARS = 23.974 VND	1 VND = 0.0417 ARS
17 mar. 2025	1 ARS = 23.9466 VND	1 VND = 0.0418 ARS
18 mar. 2025	1 ARS = 23.9114 VND	1 VND = 0.0418 ARS
19 mar. 2025	1 ARS = 23.9205 VND	1 VND = 0.0418 ARS
20 mar. 2025	1 ARS = 23.8928 VND	1 VND = 0.0419 ARS
21 mar. 2025	1 ARS = 23.9221 VND	1 VND = 0.0418 ARS
22 mar. 2025	1 ARS = 24.1036 VND	1 VND = 0.0415 ARS
23 mar. 2025	1 ARS = 24.0895 VND	1 VND = 0.0415 ARS
24 mar. 2025	1 ARS = 23.9473 VND	1 VND = 0.0418 ARS
25 mar. 2025	1 ARS = 23.9951 VND	1 VND = 0.0417 ARS
26 mar. 2025	1 ARS = 23.8636 VND	1 VND = 0.0419 ARS
27 mar. 2025	1 ARS = 23.8737 VND	1 VND = 0.0419 ARS
28 mar. 2025	1 ARS = 23.8744 VND	1 VND = 0.0419 ARS
29 mar. 2025	1 ARS = 24.1805 VND	1 VND = 0.0414 ARS
30 mar. 2025	1 ARS = 24.1115 VND	1 VND = 0.0415 ARS
31 mar. 2025	1 ARS = 23.8945 VND	1 VND = 0.0419 ARS

Apr 2025

Data	ARS-VND	VND-ARS
01 apr. 2025	1 ARS = 23.8384 VND	1 VND = 0.0419 ARS
02 apr. 2025	1 ARS = 23.8862 VND	1 VND = 0.0419 ARS
03 apr. 2025	1 ARS = 23.926 VND	1 VND = 0.0418 ARS
04 apr. 2025	1 ARS = 24.0157 VND	1 VND = 0.0416 ARS
05 apr. 2025	1 ARS = 24.0543 VND	1 VND = 0.0416 ARS
06 apr. 2025	1 ARS = 23.8705 VND	1 VND = 0.0419 ARS
07 apr. 2025	1 ARS = 24.0324 VND	1 VND = 0.0416 ARS
08 apr. 2025	1 ARS = 23.9894 VND	1 VND = 0.0417 ARS
09 apr. 2025	1 ARS = 24.1598 VND	1 VND = 0.0414 ARS
10 apr. 2025	1 ARS = 24.1746 VND	1 VND = 0.0414 ARS
11 apr. 2025	1 ARS = 23.9456 VND	1 VND = 0.0418 ARS
12 apr. 2025	1 ARS = 23.9807 VND	1 VND = 0.0417 ARS
13 apr. 2025	1 ARS = 23.9461 VND	1 VND = 0.0418 ARS
14 apr. 2025	1 ARS = 23.9244 VND	1 VND = 0.0418 ARS
15 apr. 2025	1 ARS = 21.5839 VND	1 VND = 0.0463 ARS
16 apr. 2025	1 ARS = 21.5714 VND	1 VND = 0.0464 ARS
17 apr. 2025	1 ARS = 22.733 VND	1 VND = 0.044 ARS
18 apr. 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
19 apr. 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
20 apr. 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
21 apr. 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
22 apr. 2025	1 ARS = 23.7874 VND	1 VND = 0.042 ARS
23 apr. 2025	1 ARS = 23.5681 VND	1 VND = 0.0424 ARS
24 apr. 2025	1 ARS = 22.3933 VND	1 VND = 0.0447 ARS
25 apr. 2025	1 ARS = 22.1553 VND	1 VND = 0.0451 ARS
26 apr. 2025	1 ARS = 22.3613 VND	1 VND = 0.0447 ARS
27 apr. 2025	1 ARS = 22.3613 VND	1 VND = 0.0447 ARS
28 apr. 2025	1 ARS = 22.2454 VND	1 VND = 0.045 ARS
29 apr. 2025	1 ARS = 22.0747 VND	1 VND = 0.0453 ARS
30 apr. 2025	1 ARS = 22.3217 VND	1 VND = 0.0448 ARS

May 2025

Data	ARS-VND	VND-ARS
01 mai 2025	1 ARS = 22.2642 VND	1 VND = 0.0449 ARS
02 mai 2025	1 ARS = 22.1764 VND	1 VND = 0.0451 ARS
03 mai 2025	1 ARS = 22.1881 VND	1 VND = 0.0451 ARS
04 mai 2025	1 ARS = 22.122 VND	1 VND = 0.0452 ARS
05 mai 2025	1 ARS = 22.1338 VND	1 VND = 0.0452 ARS
06 mai 2025	1 ARS = 21.6002 VND	1 VND = 0.0463 ARS
07 mai 2025	1 ARS = 21.726 VND	1 VND = 0.046 ARS
08 mai 2025	1 ARS = 22.6757 VND	1 VND = 0.0441 ARS
09 mai 2025	1 ARS = 23.3516 VND	1 VND = 0.0428 ARS
10 mai 2025	1 ARS = 23.0535 VND	1 VND = 0.0434 ARS
11 mai 2025	1 ARS = 23.3694 VND	1 VND = 0.0428 ARS
12 mai 2025	1 ARS = 23.0348 VND	1 VND = 0.0434 ARS
13 mai 2025	1 ARS = 22.9639 VND	1 VND = 0.0435 ARS
14 mai 2025	1 ARS = 23.0504 VND	1 VND = 0.0434 ARS
15 mai 2025	1 ARS = 22.9321 VND	1 VND = 0.0436 ARS
16 mai 2025	1 ARS = 22.7782 VND	1 VND = 0.0439 ARS
17 mai 2025	1 ARS = 22.7044 VND	1 VND = 0.044 ARS
18 mai 2025	1 ARS = 22.7044 VND	1 VND = 0.044 ARS
19 mai 2025	1 ARS = 22.7141 VND	1 VND = 0.044 ARS
20 mai 2025	1 ARS = 22.8108 VND	1 VND = 0.0438 ARS
21 mai 2025	1 ARS = 22.7235 VND	1 VND = 0.044 ARS
22 mai 2025	1 ARS = 22.6757 VND	1 VND = 0.0441 ARS
23 mai 2025	1 ARS = 22.8442 VND	1 VND = 0.0438 ARS
24 mai 2025	1 ARS = 22.8799 VND	1 VND = 0.0437 ARS
25 mai 2025	1 ARS = 22.8799 VND	1 VND = 0.0437 ARS
26 mai 2025	1 ARS = 22.8912 VND	1 VND = 0.0437 ARS
27 mai 2025	1 ARS = 22.6697 VND	1 VND = 0.0441 ARS
28 mai 2025	1 ARS = 22.4556 VND	1 VND = 0.0445 ARS
29 mai 2025	1 ARS = 22.4304 VND	1 VND = 0.0446 ARS
30 mai 2025	1 ARS = 21.9973 VND	1 VND = 0.0455 ARS
31 mai 2025	1 ARS = 21.9847 VND	1 VND = 0.0455 ARS

Jun 2025

Data	ARS-VND	VND-ARS
01 iun. 2025	1 ARS = 22.0201 VND	1 VND = 0.0454 ARS
02 iun. 2025	1 ARS = 21.8918 VND	1 VND = 0.0457 ARS
03 iun. 2025	1 ARS = 22.0649 VND	1 VND = 0.0453 ARS
04 iun. 2025	1 ARS = 22.0255 VND	1 VND = 0.0454 ARS
05 iun. 2025	1 ARS = 21.9996 VND	1 VND = 0.0455 ARS
06 iun. 2025	1 ARS = 21.9403 VND	1 VND = 0.0456 ARS
07 iun. 2025	1 ARS = 22.0706 VND	1 VND = 0.0453 ARS
08 iun. 2025	1 ARS = 22.0706 VND	1 VND = 0.0453 ARS
09 iun. 2025	1 ARS = 21.9771 VND	1 VND = 0.0455 ARS
10 iun. 2025	1 ARS = 21.946 VND	1 VND = 0.0456 ARS
11 iun. 2025	1 ARS = 21.9159 VND	1 VND = 0.0456 ARS
12 iun. 2025	1 ARS = 22.0284 VND	1 VND = 0.0454 ARS
13 iun. 2025	1 ARS = 22.0138 VND	1 VND = 0.0454 ARS
14 iun. 2025	1 ARS = 22.0697 VND	1 VND = 0.0453 ARS

Info schimb valutar ARS-VND si VND-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri