> Schimb Valutar 2025 - ARS-VND si VND-ARS

Schimb Valutar 2025 - ARS-VND si VND-ARS

Schimb valutar ARS-VND si VND-ARS

Verificati aici ratele de schimb pentru ARS-VND si VND-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 24,0995 VND

1 VND = 0,0415 ARS

1An 2Ani 3Ani

ARS in VNDVND in ARS

Jan 2025

Data	ARS-VND	VND-ARS
01 ian. 2025	1 ARS = 24.7192 VND	1 VND = 0.0405 ARS
02 ian. 2025	1 ARS = 24.6916 VND	1 VND = 0.0405 ARS
03 ian. 2025	1 ARS = 24.6431 VND	1 VND = 0.0406 ARS
04 ian. 2025	1 ARS = 24.6246 VND	1 VND = 0.0406 ARS
05 ian. 2025	1 ARS = 24.6246 VND	1 VND = 0.0406 ARS
06 ian. 2025	1 ARS = 24.5817 VND	1 VND = 0.0407 ARS
07 ian. 2025	1 ARS = 24.5176 VND	1 VND = 0.0408 ARS
08 ian. 2025	1 ARS = 24.5173 VND	1 VND = 0.0408 ARS
09 ian. 2025	1 ARS = 24.506 VND	1 VND = 0.0408 ARS
10 ian. 2025	1 ARS = 24.4694 VND	1 VND = 0.0409 ARS
11 ian. 2025	1 ARS = 24.4972 VND	1 VND = 0.0408 ARS
12 ian. 2025	1 ARS = 24.4972 VND	1 VND = 0.0408 ARS
13 ian. 2025	1 ARS = 24.4998 VND	1 VND = 0.0408 ARS
14 ian. 2025	1 ARS = 24.4256 VND	1 VND = 0.0409 ARS
15 ian. 2025	1 ARS = 24.4027 VND	1 VND = 0.041 ARS
16 ian. 2025	1 ARS = 24.3833 VND	1 VND = 0.041 ARS
17 ian. 2025	1 ARS = 24.3127 VND	1 VND = 0.0411 ARS
18 ian. 2025	1 ARS = 24.3996 VND	1 VND = 0.041 ARS
19 ian. 2025	1 ARS = 24.3274 VND	1 VND = 0.0411 ARS
20 ian. 2025	1 ARS = 24.2816 VND	1 VND = 0.0412 ARS
21 ian. 2025	1 ARS = 24.1655 VND	1 VND = 0.0414 ARS
22 ian. 2025	1 ARS = 23.9815 VND	1 VND = 0.0417 ARS
23 ian. 2025	1 ARS = 24.0071 VND	1 VND = 0.0417 ARS
24 ian. 2025	1 ARS = 23.9538 VND	1 VND = 0.0417 ARS
25 ian. 2025	1 ARS = 23.9931 VND	1 VND = 0.0417 ARS
26 ian. 2025	1 ARS = 23.9987 VND	1 VND = 0.0417 ARS
27 ian. 2025	1 ARS = 23.9712 VND	1 VND = 0.0417 ARS
28 ian. 2025	1 ARS = 23.8745 VND	1 VND = 0.0419 ARS
29 ian. 2025	1 ARS = 23.8792 VND	1 VND = 0.0419 ARS
30 ian. 2025	1 ARS = 23.8573 VND	1 VND = 0.0419 ARS
31 ian. 2025	1 ARS = 23.8578 VND	1 VND = 0.0419 ARS

Feb 2025

Data	ARS-VND	VND-ARS
01 feb. 2025	1 ARS = 23.8645 VND	1 VND = 0.0419 ARS
02 feb. 2025	1 ARS = 23.8266 VND	1 VND = 0.042 ARS
03 feb. 2025	1 ARS = 24.0716 VND	1 VND = 0.0415 ARS
04 feb. 2025	1 ARS = 23.9041 VND	1 VND = 0.0418 ARS
05 feb. 2025	1 ARS = 23.8924 VND	1 VND = 0.0419 ARS
06 feb. 2025	1 ARS = 23.9784 VND	1 VND = 0.0417 ARS
07 feb. 2025	1 ARS = 24.0162 VND	1 VND = 0.0416 ARS
08 feb. 2025	1 ARS = 23.9074 VND	1 VND = 0.0418 ARS
09 feb. 2025	1 ARS = 23.9074 VND	1 VND = 0.0418 ARS
10 feb. 2025	1 ARS = 24.1022 VND	1 VND = 0.0415 ARS
11 feb. 2025	1 ARS = 24.1857 VND	1 VND = 0.0413 ARS
12 feb. 2025	1 ARS = 24.218 VND	1 VND = 0.0413 ARS
13 feb. 2025	1 ARS = 24.106 VND	1 VND = 0.0415 ARS
14 feb. 2025	1 ARS = 24.0322 VND	1 VND = 0.0416 ARS
15 feb. 2025	1 ARS = 24.0536 VND	1 VND = 0.0416 ARS
16 feb. 2025	1 ARS = 24.0931 VND	1 VND = 0.0415 ARS
17 feb. 2025	1 ARS = 24.1258 VND	1 VND = 0.0414 ARS
18 feb. 2025	1 ARS = 24.0898 VND	1 VND = 0.0415 ARS
19 feb. 2025	1 ARS = 24.1179 VND	1 VND = 0.0415 ARS
20 feb. 2025	1 ARS = 24.1243 VND	1 VND = 0.0415 ARS
21 feb. 2025	1 ARS = 24.1057 VND	1 VND = 0.0415 ARS
22 feb. 2025	1 ARS = 24.1309 VND	1 VND = 0.0414 ARS
23 feb. 2025	1 ARS = 24.0971 VND	1 VND = 0.0415 ARS
24 feb. 2025	1 ARS = 24.0651 VND	1 VND = 0.0416 ARS
25 feb. 2025	1 ARS = 24.0867 VND	1 VND = 0.0415 ARS
26 feb. 2025	1 ARS = 24.0628 VND	1 VND = 0.0416 ARS
27 feb. 2025	1 ARS = 24.0641 VND	1 VND = 0.0416 ARS
28 feb. 2025	1 ARS = 24.0689 VND	1 VND = 0.0415 ARS

Mar 2025

Data	ARS-VND	VND-ARS
01 mar. 2025	1 ARS = 24.0329 VND	1 VND = 0.0416 ARS
02 mar. 2025	1 ARS = 23.9978 VND	1 VND = 0.0417 ARS
03 mar. 2025	1 ARS = 24.0075 VND	1 VND = 0.0417 ARS
04 mar. 2025	1 ARS = 24.029 VND	1 VND = 0.0416 ARS
05 mar. 2025	1 ARS = 23.9764 VND	1 VND = 0.0417 ARS
06 mar. 2025	1 ARS = 23.9821 VND	1 VND = 0.0417 ARS
07 mar. 2025	1 ARS = 23.9792 VND	1 VND = 0.0417 ARS
08 mar. 2025	1 ARS = 24.0153 VND	1 VND = 0.0416 ARS
09 mar. 2025	1 ARS = 23.9506 VND	1 VND = 0.0418 ARS
10 mar. 2025	1 ARS = 23.9335 VND	1 VND = 0.0418 ARS
11 mar. 2025	1 ARS = 23.9125 VND	1 VND = 0.0418 ARS
12 mar. 2025	1 ARS = 23.8942 VND	1 VND = 0.0419 ARS
13 mar. 2025	1 ARS = 23.935 VND	1 VND = 0.0418 ARS
14 mar. 2025	1 ARS = 23.9144 VND	1 VND = 0.0418 ARS
15 mar. 2025	1 ARS = 24.0188 VND	1 VND = 0.0416 ARS
16 mar. 2025	1 ARS = 23.974 VND	1 VND = 0.0417 ARS
17 mar. 2025	1 ARS = 23.9466 VND	1 VND = 0.0418 ARS
18 mar. 2025	1 ARS = 23.9114 VND	1 VND = 0.0418 ARS
19 mar. 2025	1 ARS = 23.9205 VND	1 VND = 0.0418 ARS
20 mar. 2025	1 ARS = 23.8928 VND	1 VND = 0.0419 ARS
21 mar. 2025	1 ARS = 23.9221 VND	1 VND = 0.0418 ARS
22 mar. 2025	1 ARS = 24.1036 VND	1 VND = 0.0415 ARS
23 mar. 2025	1 ARS = 24.0895 VND	1 VND = 0.0415 ARS
24 mar. 2025	1 ARS = 23.9473 VND	1 VND = 0.0418 ARS
25 mar. 2025	1 ARS = 23.9951 VND	1 VND = 0.0417 ARS
26 mar. 2025	1 ARS = 23.8636 VND	1 VND = 0.0419 ARS
27 mar. 2025	1 ARS = 23.8737 VND	1 VND = 0.0419 ARS
28 mar. 2025	1 ARS = 23.8744 VND	1 VND = 0.0419 ARS
29 mar. 2025	1 ARS = 24.1805 VND	1 VND = 0.0414 ARS
30 mar. 2025	1 ARS = 24.1115 VND	1 VND = 0.0415 ARS
31 mar. 2025	1 ARS = 23.8945 VND	1 VND = 0.0419 ARS

Apr 2025

Data	ARS-VND	VND-ARS
01 apr. 2025	1 ARS = 23.8384 VND	1 VND = 0.0419 ARS
02 apr. 2025	1 ARS = 23.8862 VND	1 VND = 0.0419 ARS
03 apr. 2025	1 ARS = 23.8901 VND	1 VND = 0.0419 ARS

Info schimb valutar ARS-VND si VND-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri