> Schimb Valutar 2026 - ARS-UZS si UZS-ARS

Schimb Valutar 2026 - ARS-UZS si UZS-ARS

Schimb valutar ARS-UZS si UZS-ARS

Verificati aici ratele de schimb pentru ARS-UZS si UZS-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 8,6145 UZS

1 UZS = 0,1161 ARS

1An 2Ani 3Ani

ARS in UZSUZS in ARS

Jan 2026

Data	ARS-UZS	UZS-ARS
01 ian. 2026	1 ARS = 8.2765 UZS	1 UZS = 0.1208 ARS
02 ian. 2026	1 ARS = 8.2335 UZS	1 UZS = 0.1215 ARS
03 ian. 2026	1 ARS = 8.1337 UZS	1 UZS = 0.1229 ARS
04 ian. 2026	1 ARS = 8.1337 UZS	1 UZS = 0.1229 ARS
05 ian. 2026	1 ARS = 8.1398 UZS	1 UZS = 0.1229 ARS
06 ian. 2026	1 ARS = 8.1288 UZS	1 UZS = 0.123 ARS
07 ian. 2026	1 ARS = 8.1618 UZS	1 UZS = 0.1225 ARS
08 ian. 2026	1 ARS = 8.2425 UZS	1 UZS = 0.1213 ARS
09 ian. 2026	1 ARS = 8.2757 UZS	1 UZS = 0.1208 ARS
10 ian. 2026	1 ARS = 8.2889 UZS	1 UZS = 0.1206 ARS
11 ian. 2026	1 ARS = 8.2846 UZS	1 UZS = 0.1207 ARS
12 ian. 2026	1 ARS = 8.2788 UZS	1 UZS = 0.1208 ARS
13 ian. 2026	1 ARS = 8.2454 UZS	1 UZS = 0.1213 ARS
14 ian. 2026	1 ARS = 8.2601 UZS	1 UZS = 0.1211 ARS
15 ian. 2026	1 ARS = 8.2552 UZS	1 UZS = 0.1211 ARS
16 ian. 2026	1 ARS = 8.3 UZS	1 UZS = 0.1205 ARS
17 ian. 2026	1 ARS = 8.3833 UZS	1 UZS = 0.1193 ARS
18 ian. 2026	1 ARS = 8.3833 UZS	1 UZS = 0.1193 ARS
19 ian. 2026	1 ARS = 8.3656 UZS	1 UZS = 0.1195 ARS
20 ian. 2026	1 ARS = 8.389 UZS	1 UZS = 0.1192 ARS
21 ian. 2026	1 ARS = 8.413 UZS	1 UZS = 0.1189 ARS
22 ian. 2026	1 ARS = 8.4754 UZS	1 UZS = 0.118 ARS
23 ian. 2026	1 ARS = 8.4891 UZS	1 UZS = 0.1178 ARS
24 ian. 2026	1 ARS = 8.3958 UZS	1 UZS = 0.1191 ARS
25 ian. 2026	1 ARS = 8.3958 UZS	1 UZS = 0.1191 ARS
26 ian. 2026	1 ARS = 8.4253 UZS	1 UZS = 0.1187 ARS
27 ian. 2026	1 ARS = 8.4045 UZS	1 UZS = 0.119 ARS
28 ian. 2026	1 ARS = 8.3819 UZS	1 UZS = 0.1193 ARS
29 ian. 2026	1 ARS = 8.3805 UZS	1 UZS = 0.1193 ARS
30 ian. 2026	1 ARS = 8.4671 UZS	1 UZS = 0.1181 ARS
31 ian. 2026	1 ARS = 8.4719 UZS	1 UZS = 0.118 ARS

Feb 2026

Data	ARS-UZS	UZS-ARS
01 feb. 2026	1 ARS = 8.5161 UZS	1 UZS = 0.1174 ARS
02 feb. 2026	1 ARS = 8.4577 UZS	1 UZS = 0.1182 ARS
03 feb. 2026	1 ARS = 8.4272 UZS	1 UZS = 0.1187 ARS
04 feb. 2026	1 ARS = 8.467 UZS	1 UZS = 0.1181 ARS
05 feb. 2026	1 ARS = 8.4748 UZS	1 UZS = 0.118 ARS
06 feb. 2026	1 ARS = 8.5145 UZS	1 UZS = 0.1174 ARS
07 feb. 2026	1 ARS = 8.5516 UZS	1 UZS = 0.1169 ARS
08 feb. 2026	1 ARS = 8.5516 UZS	1 UZS = 0.1169 ARS
09 feb. 2026	1 ARS = 8.5929 UZS	1 UZS = 0.1164 ARS
10 feb. 2026	1 ARS = 8.6921 UZS	1 UZS = 0.115 ARS
11 feb. 2026	1 ARS = 8.7774 UZS	1 UZS = 0.1139 ARS
12 feb. 2026	1 ARS = 8.7673 UZS	1 UZS = 0.1141 ARS
13 feb. 2026	1 ARS = 8.7979 UZS	1 UZS = 0.1137 ARS
14 feb. 2026	1 ARS = 8.7742 UZS	1 UZS = 0.114 ARS
15 feb. 2026	1 ARS = 8.7742 UZS	1 UZS = 0.114 ARS
16 feb. 2026	1 ARS = 8.7362 UZS	1 UZS = 0.1145 ARS
17 feb. 2026	1 ARS = 8.7123 UZS	1 UZS = 0.1148 ARS
18 feb. 2026	1 ARS = 8.7074 UZS	1 UZS = 0.1148 ARS
19 feb. 2026	1 ARS = 8.6894 UZS	1 UZS = 0.1151 ARS
20 feb. 2026	1 ARS = 8.7843 UZS	1 UZS = 0.1138 ARS
21 feb. 2026	1 ARS = 8.8574 UZS	1 UZS = 0.1129 ARS
22 feb. 2026	1 ARS = 8.8574 UZS	1 UZS = 0.1129 ARS
23 feb. 2026	1 ARS = 8.8666 UZS	1 UZS = 0.1128 ARS
24 feb. 2026	1 ARS = 8.9394 UZS	1 UZS = 0.1119 ARS
25 feb. 2026	1 ARS = 8.8283 UZS	1 UZS = 0.1133 ARS
26 feb. 2026	1 ARS = 8.6766 UZS	1 UZS = 0.1153 ARS
27 feb. 2026	1 ARS = 8.622 UZS	1 UZS = 0.116 ARS
28 feb. 2026	1 ARS = 8.6829 UZS	1 UZS = 0.1152 ARS

Mar 2026

Data	ARS-UZS	UZS-ARS
01 mar. 2026	1 ARS = 8.6829 UZS	1 UZS = 0.1152 ARS
02 mar. 2026	1 ARS = 8.7352 UZS	1 UZS = 0.1145 ARS
03 mar. 2026	1 ARS = 8.7525 UZS	1 UZS = 0.1143 ARS
04 mar. 2026	1 ARS = 8.5998 UZS	1 UZS = 0.1163 ARS
05 mar. 2026	1 ARS = 8.685 UZS	1 UZS = 0.1151 ARS
06 mar. 2026	1 ARS = 8.6659 UZS	1 UZS = 0.1154 ARS
07 mar. 2026	1 ARS = 8.5697 UZS	1 UZS = 0.1167 ARS
08 mar. 2026	1 ARS = 8.5697 UZS	1 UZS = 0.1167 ARS
09 mar. 2026	1 ARS = 8.586 UZS	1 UZS = 0.1165 ARS
10 mar. 2026	1 ARS = 8.5924 UZS	1 UZS = 0.1164 ARS
11 mar. 2026	1 ARS = 8.6795 UZS	1 UZS = 0.1152 ARS
12 mar. 2026	1 ARS = 8.7052 UZS	1 UZS = 0.1149 ARS
13 mar. 2026	1 ARS = 8.6525 UZS	1 UZS = 0.1156 ARS
14 mar. 2026	1 ARS = 8.6349 UZS	1 UZS = 0.1158 ARS
15 mar. 2026	1 ARS = 8.6349 UZS	1 UZS = 0.1158 ARS
16 mar. 2026	1 ARS = 8.6449 UZS	1 UZS = 0.1157 ARS
17 mar. 2026	1 ARS = 8.6824 UZS	1 UZS = 0.1152 ARS
18 mar. 2026	1 ARS = 8.747 UZS	1 UZS = 0.1143 ARS
19 mar. 2026	1 ARS = 8.7015 UZS	1 UZS = 0.1149 ARS
20 mar. 2026	1 ARS = 8.7371 UZS	1 UZS = 0.1145 ARS
21 mar. 2026	1 ARS = 8.7466 UZS	1 UZS = 0.1143 ARS
22 mar. 2026	1 ARS = 8.7466 UZS	1 UZS = 0.1143 ARS
23 mar. 2026	1 ARS = 8.7492 UZS	1 UZS = 0.1143 ARS
24 mar. 2026	1 ARS = 8.7346 UZS	1 UZS = 0.1145 ARS
25 mar. 2026	1 ARS = 8.7327 UZS	1 UZS = 0.1145 ARS
26 mar. 2026	1 ARS = 8.841 UZS	1 UZS = 0.1131 ARS
27 mar. 2026	1 ARS = 8.9152 UZS	1 UZS = 0.1122 ARS
28 mar. 2026	1 ARS = 8.8187 UZS	1 UZS = 0.1134 ARS
29 mar. 2026	1 ARS = 8.7733 UZS	1 UZS = 0.114 ARS
30 mar. 2026	1 ARS = 8.8122 UZS	1 UZS = 0.1135 ARS
31 mar. 2026	1 ARS = 8.7139 UZS	1 UZS = 0.1148 ARS

Apr 2026

Data	ARS-UZS	UZS-ARS
01 apr. 2026	1 ARS = 8.7847 UZS	1 UZS = 0.1138 ARS
02 apr. 2026	1 ARS = 8.731 UZS	1 UZS = 0.1145 ARS
03 apr. 2026	1 ARS = 8.7224 UZS	1 UZS = 0.1146 ARS
04 apr. 2026	1 ARS = 8.7437 UZS	1 UZS = 0.1144 ARS
05 apr. 2026	1 ARS = 8.7437 UZS	1 UZS = 0.1144 ARS
06 apr. 2026	1 ARS = 8.7497 UZS	1 UZS = 0.1143 ARS
07 apr. 2026	1 ARS = 8.7581 UZS	1 UZS = 0.1142 ARS
08 apr. 2026	1 ARS = 8.7738 UZS	1 UZS = 0.114 ARS
09 apr. 2026	1 ARS = 8.7904 UZS	1 UZS = 0.1138 ARS
10 apr. 2026	1 ARS = 8.7958 UZS	1 UZS = 0.1137 ARS
11 apr. 2026	1 ARS = 8.8548 UZS	1 UZS = 0.1129 ARS
12 apr. 2026	1 ARS = 8.7989 UZS	1 UZS = 0.1137 ARS
13 apr. 2026	1 ARS = 8.8453 UZS	1 UZS = 0.1131 ARS
14 apr. 2026	1 ARS = 8.962 UZS	1 UZS = 0.1116 ARS
15 apr. 2026	1 ARS = 8.9233 UZS	1 UZS = 0.1121 ARS
16 apr. 2026	1 ARS = 8.9502 UZS	1 UZS = 0.1117 ARS
17 apr. 2026	1 ARS = 8.9453 UZS	1 UZS = 0.1118 ARS
18 apr. 2026	1 ARS = 8.9477 UZS	1 UZS = 0.1118 ARS
19 apr. 2026	1 ARS = 8.8806 UZS	1 UZS = 0.1126 ARS
20 apr. 2026	1 ARS = 8.8625 UZS	1 UZS = 0.1128 ARS
21 apr. 2026	1 ARS = 8.7595 UZS	1 UZS = 0.1142 ARS
22 apr. 2026	1 ARS = 8.8268 UZS	1 UZS = 0.1133 ARS
23 apr. 2026	1 ARS = 8.8287 UZS	1 UZS = 0.1133 ARS
24 apr. 2026	1 ARS = 8.6247 UZS	1 UZS = 0.1159 ARS
25 apr. 2026	1 ARS = 8.6261 UZS	1 UZS = 0.1159 ARS
26 apr. 2026	1 ARS = 8.6265 UZS	1 UZS = 0.1159 ARS
27 apr. 2026	1 ARS = 8.6366 UZS	1 UZS = 0.1158 ARS
28 apr. 2026	1 ARS = 8.491 UZS	1 UZS = 0.1178 ARS
29 apr. 2026	1 ARS = 8.5292 UZS	1 UZS = 0.1172 ARS
30 apr. 2026	1 ARS = 8.5823 UZS	1 UZS = 0.1165 ARS

May 2026

Data	ARS-UZS	UZS-ARS
01 mai 2026	1 ARS = 8.5913 UZS	1 UZS = 0.1164 ARS
02 mai 2026	1 ARS = 8.5791 UZS	1 UZS = 0.1166 ARS
03 mai 2026	1 ARS = 8.5791 UZS	1 UZS = 0.1166 ARS
04 mai 2026	1 ARS = 8.6185 UZS	1 UZS = 0.116 ARS
05 mai 2026	1 ARS = 8.5881 UZS	1 UZS = 0.1164 ARS
06 mai 2026	1 ARS = 8.6724 UZS	1 UZS = 0.1153 ARS
07 mai 2026	1 ARS = 8.7349 UZS	1 UZS = 0.1145 ARS
08 mai 2026	1 ARS = 8.6912 UZS	1 UZS = 0.1151 ARS
09 mai 2026	1 ARS = 8.6496 UZS	1 UZS = 0.1156 ARS
10 mai 2026	1 ARS = 8.6496 UZS	1 UZS = 0.1156 ARS
11 mai 2026	1 ARS = 8.6826 UZS	1 UZS = 0.1152 ARS
12 mai 2026	1 ARS = 8.7181 UZS	1 UZS = 0.1147 ARS

Info schimb valutar ARS-UZS si UZS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri