> Schimb Valutar 2025 - ARS-UZS si UZS-ARS

Schimb Valutar 2025 - ARS-UZS si UZS-ARS

Schimb valutar ARS-UZS si UZS-ARS

Verificati aici ratele de schimb pentru ARS-UZS si UZS-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 12,2727 UZS

1 UZS = 0,0815 ARS

1An 2Ani 3Ani

ARS in UZSUZS in ARS

Jan 2025

Data	ARS-UZS	UZS-ARS
01 ian. 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 ian. 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 ian. 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 ian. 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 ian. 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 ian. 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 ian. 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 ian. 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 ian. 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 ian. 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 ian. 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 ian. 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 ian. 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 ian. 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 ian. 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 ian. 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 ian. 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 ian. 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 ian. 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 ian. 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 ian. 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 ian. 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 ian. 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 ian. 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 ian. 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 ian. 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 ian. 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 ian. 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 ian. 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 ian. 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 ian. 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Data	ARS-UZS	UZS-ARS
01 feb. 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 feb. 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 feb. 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 feb. 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 feb. 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 feb. 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 feb. 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 feb. 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 feb. 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 feb. 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 feb. 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 feb. 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 feb. 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 feb. 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 feb. 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 feb. 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 feb. 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 feb. 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 feb. 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 feb. 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 feb. 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 feb. 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 feb. 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 feb. 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 feb. 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 feb. 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 feb. 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 feb. 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Data	ARS-UZS	UZS-ARS
01 mar. 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mar. 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mar. 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mar. 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mar. 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mar. 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mar. 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mar. 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mar. 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mar. 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mar. 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mar. 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mar. 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mar. 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mar. 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mar. 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mar. 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mar. 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mar. 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mar. 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mar. 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mar. 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mar. 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mar. 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mar. 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mar. 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mar. 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mar. 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mar. 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mar. 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mar. 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Data	ARS-UZS	UZS-ARS
01 apr. 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 apr. 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 apr. 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 apr. 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 apr. 2025	1 ARS = 12.0005 UZS	1 UZS = 0.0833 ARS

Info schimb valutar ARS-UZS si UZS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri