> Schimb Valutar 2025 - ARS-UZS si UZS-ARS

Schimb Valutar 2025 - ARS-UZS si UZS-ARS

Schimb valutar ARS-UZS si UZS-ARS

Verificati aici ratele de schimb pentru ARS-UZS si UZS-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 11,8115 UZS

1 UZS = 0,0847 ARS

1An 2Ani 3Ani

ARS in UZSUZS in ARS

Jan 2025

Data	ARS-UZS	UZS-ARS
01 ian. 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 ian. 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 ian. 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 ian. 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 ian. 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 ian. 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 ian. 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 ian. 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 ian. 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 ian. 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 ian. 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 ian. 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 ian. 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 ian. 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 ian. 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 ian. 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 ian. 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 ian. 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 ian. 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 ian. 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 ian. 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 ian. 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 ian. 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 ian. 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 ian. 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 ian. 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 ian. 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 ian. 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 ian. 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 ian. 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 ian. 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Data	ARS-UZS	UZS-ARS
01 feb. 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 feb. 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 feb. 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 feb. 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 feb. 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 feb. 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 feb. 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 feb. 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 feb. 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 feb. 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 feb. 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 feb. 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 feb. 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 feb. 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 feb. 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 feb. 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 feb. 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 feb. 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 feb. 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 feb. 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 feb. 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 feb. 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 feb. 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 feb. 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 feb. 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 feb. 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 feb. 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 feb. 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Data	ARS-UZS	UZS-ARS
01 mar. 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mar. 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mar. 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mar. 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mar. 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mar. 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mar. 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mar. 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mar. 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mar. 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mar. 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mar. 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mar. 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mar. 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mar. 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mar. 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mar. 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mar. 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mar. 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mar. 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mar. 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mar. 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mar. 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mar. 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mar. 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mar. 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mar. 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mar. 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mar. 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mar. 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mar. 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Data	ARS-UZS	UZS-ARS
01 apr. 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 apr. 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 apr. 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 apr. 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 apr. 2025	1 ARS = 12.1187 UZS	1 UZS = 0.0825 ARS
06 apr. 2025	1 ARS = 12.0261 UZS	1 UZS = 0.0832 ARS
07 apr. 2025	1 ARS = 12.0655 UZS	1 UZS = 0.0829 ARS
08 apr. 2025	1 ARS = 12.0876 UZS	1 UZS = 0.0827 ARS
09 apr. 2025	1 ARS = 12.039 UZS	1 UZS = 0.0831 ARS
10 apr. 2025	1 ARS = 12.0039 UZS	1 UZS = 0.0833 ARS
11 apr. 2025	1 ARS = 12.0499 UZS	1 UZS = 0.083 ARS
12 apr. 2025	1 ARS = 12.0486 UZS	1 UZS = 0.083 ARS
13 apr. 2025	1 ARS = 12.0768 UZS	1 UZS = 0.0828 ARS
14 apr. 2025	1 ARS = 12.063 UZS	1 UZS = 0.0829 ARS
15 apr. 2025	1 ARS = 10.8512 UZS	1 UZS = 0.0922 ARS
16 apr. 2025	1 ARS = 10.8178 UZS	1 UZS = 0.0924 ARS
17 apr. 2025	1 ARS = 11.4118 UZS	1 UZS = 0.0876 ARS
18 apr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
19 apr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
20 apr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
21 apr. 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
22 apr. 2025	1 ARS = 11.8158 UZS	1 UZS = 0.0846 ARS
23 apr. 2025	1 ARS = 11.6753 UZS	1 UZS = 0.0857 ARS
24 apr. 2025	1 ARS = 11.0614 UZS	1 UZS = 0.0904 ARS
25 apr. 2025	1 ARS = 11.0055 UZS	1 UZS = 0.0909 ARS
26 apr. 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
27 apr. 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
28 apr. 2025	1 ARS = 11.0888 UZS	1 UZS = 0.0902 ARS
29 apr. 2025	1 ARS = 10.9881 UZS	1 UZS = 0.091 ARS
30 apr. 2025	1 ARS = 11.0988 UZS	1 UZS = 0.0901 ARS

May 2025

Data	ARS-UZS	UZS-ARS
01 mai 2025	1 ARS = 11.1047 UZS	1 UZS = 0.0901 ARS
02 mai 2025	1 ARS = 11.0031 UZS	1 UZS = 0.0909 ARS
03 mai 2025	1 ARS = 11.0324 UZS	1 UZS = 0.0906 ARS
04 mai 2025	1 ARS = 10.9996 UZS	1 UZS = 0.0909 ARS
05 mai 2025	1 ARS = 11.0023 UZS	1 UZS = 0.0909 ARS
06 mai 2025	1 ARS = 10.762 UZS	1 UZS = 0.0929 ARS
07 mai 2025	1 ARS = 10.8151 UZS	1 UZS = 0.0925 ARS
08 mai 2025	1 ARS = 11.2631 UZS	1 UZS = 0.0888 ARS
09 mai 2025	1 ARS = 11.5732 UZS	1 UZS = 0.0864 ARS
10 mai 2025	1 ARS = 11.4342 UZS	1 UZS = 0.0875 ARS
11 mai 2025	1 ARS = 11.5909 UZS	1 UZS = 0.0863 ARS
12 mai 2025	1 ARS = 11.4019 UZS	1 UZS = 0.0877 ARS
13 mai 2025	1 ARS = 11.4016 UZS	1 UZS = 0.0877 ARS
14 mai 2025	1 ARS = 11.5133 UZS	1 UZS = 0.0869 ARS
15 mai 2025	1 ARS = 11.4798 UZS	1 UZS = 0.0871 ARS
16 mai 2025	1 ARS = 11.3881 UZS	1 UZS = 0.0878 ARS
17 mai 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
18 mai 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
19 mai 2025	1 ARS = 11.3078 UZS	1 UZS = 0.0884 ARS
20 mai 2025	1 ARS = 11.2883 UZS	1 UZS = 0.0886 ARS
21 mai 2025	1 ARS = 11.2771 UZS	1 UZS = 0.0887 ARS
22 mai 2025	1 ARS = 11.2813 UZS	1 UZS = 0.0886 ARS
23 mai 2025	1 ARS = 11.3619 UZS	1 UZS = 0.088 ARS
24 mai 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
25 mai 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
26 mai 2025	1 ARS = 11.4111 UZS	1 UZS = 0.0876 ARS
27 mai 2025	1 ARS = 11.3151 UZS	1 UZS = 0.0884 ARS
28 mai 2025	1 ARS = 11.1465 UZS	1 UZS = 0.0897 ARS
29 mai 2025	1 ARS = 11.0635 UZS	1 UZS = 0.0904 ARS
30 mai 2025	1 ARS = 10.7779 UZS	1 UZS = 0.0928 ARS
31 mai 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Jun 2025

Data	ARS-UZS	UZS-ARS
01 iun. 2025	1 ARS = 10.7988 UZS	1 UZS = 0.0926 ARS
02 iun. 2025	1 ARS = 10.7501 UZS	1 UZS = 0.093 ARS
03 iun. 2025	1 ARS = 10.8741 UZS	1 UZS = 0.092 ARS
04 iun. 2025	1 ARS = 10.8525 UZS	1 UZS = 0.0921 ARS
05 iun. 2025	1 ARS = 10.8273 UZS	1 UZS = 0.0924 ARS
06 iun. 2025	1 ARS = 10.7602 UZS	1 UZS = 0.0929 ARS
07 iun. 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
08 iun. 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
09 iun. 2025	1 ARS = 10.7827 UZS	1 UZS = 0.0927 ARS
10 iun. 2025	1 ARS = 10.7192 UZS	1 UZS = 0.0933 ARS
11 iun. 2025	1 ARS = 10.6745 UZS	1 UZS = 0.0937 ARS
12 iun. 2025	1 ARS = 10.697 UZS	1 UZS = 0.0935 ARS
13 iun. 2025	1 ARS = 10.7358 UZS	1 UZS = 0.0931 ARS
14 iun. 2025	1 ARS = 10.7262 UZS	1 UZS = 0.0932 ARS

Info schimb valutar ARS-UZS si UZS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri