currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-USD si USD-ARS

Schimb Valutar 2025 - ARS-USD si USD-ARS

Schimb valutar ARS-USD si USD-ARS

Verificati aici ratele de schimb pentru ARS-USD si USD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0009 USD
1 USD = 1054,9379 ARS

Jan 2025

DataARS-USDUSD-ARS
01 ian. 2025 1 ARS = 0.001 USD 1 USD = 1030.9808 ARS
02 ian. 2025 1 ARS = 0.001 USD 1 USD = 1031.0197 ARS
03 ian. 2025 1 ARS = 0.001 USD 1 USD = 1031.7299 ARS
04 ian. 2025 1 ARS = 0.001 USD 1 USD = 1032.5037 ARS
05 ian. 2025 1 ARS = 0.001 USD 1 USD = 1032.5037 ARS
06 ian. 2025 1 ARS = 0.001 USD 1 USD = 1032.4749 ARS
07 ian. 2025 1 ARS = 0.001 USD 1 USD = 1034.7665 ARS
08 ian. 2025 1 ARS = 0.001 USD 1 USD = 1035.2897 ARS
09 ian. 2025 1 ARS = 0.001 USD 1 USD = 1035.7654 ARS
10 ian. 2025 1 ARS = 0.001 USD 1 USD = 1036.8053 ARS
11 ian. 2025 1 ARS = 0.001 USD 1 USD = 1035.6279 ARS
12 ian. 2025 1 ARS = 0.001 USD 1 USD = 1035.6279 ARS
13 ian. 2025 1 ARS = 0.001 USD 1 USD = 1036.7451 ARS
14 ian. 2025 1 ARS = 0.001 USD 1 USD = 1039.485 ARS
15 ian. 2025 1 ARS = 0.001 USD 1 USD = 1040.2549 ARS
16 ian. 2025 1 ARS = 0.001 USD 1 USD = 1040.7756 ARS
17 ian. 2025 1 ARS = 0.001 USD 1 USD = 1041.7398 ARS
18 ian. 2025 1 ARS = 0.001 USD 1 USD = 1038.1314 ARS
19 ian. 2025 1 ARS = 0.001 USD 1 USD = 1041.2144 ARS
20 ian. 2025 1 ARS = 0.001 USD 1 USD = 1041.7352 ARS
21 ian. 2025 1 ARS = 0.001 USD 1 USD = 1045.7045 ARS
22 ian. 2025 1 ARS = 0.001 USD 1 USD = 1046.2248 ARS
23 ian. 2025 1 ARS = 0.001 USD 1 USD = 1046.7748 ARS
24 ian. 2025 1 ARS = 0.001 USD 1 USD = 1047.0152 ARS
25 ian. 2025 1 ARS = 0.001 USD 1 USD = 1045.2985 ARS
26 ian. 2025 1 ARS = 0.001 USD 1 USD = 1045.0561 ARS
27 ian. 2025 1 ARS = 0.001 USD 1 USD = 1046.2553 ARS
28 ian. 2025 1 ARS = 0.001 USD 1 USD = 1050.4912 ARS
29 ian. 2025 1 ARS = 0.001 USD 1 USD = 1050.2856 ARS
30 ian. 2025 1 ARS = 0.001 USD 1 USD = 1051.2505 ARS
31 ian. 2025 1 ARS = 0.001 USD 1 USD = 1051.2295 ARS

Feb 2025

DataARS-USDUSD-ARS
01 feb. 2025 1 ARS = 0.001 USD 1 USD = 1050.9345 ARS
02 feb. 2025 1 ARS = 0.001 USD 1 USD = 1052.6072 ARS
03 feb. 2025 1 ARS = 0.001 USD 1 USD = 1051.0304 ARS
04 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1053.3745 ARS
05 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1053.5795 ARS
06 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1053.865 ARS
07 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1053.8701 ARS
08 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1058.6669 ARS
09 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1058.6669 ARS
10 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1053.4307 ARS
11 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1055.9935 ARS
12 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1055.6195 ARS
13 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1056.3738 ARS
14 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1056.5001 ARS
15 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1055.5609 ARS
16 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1053.8272 ARS
17 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1056.2345 ARS
18 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1059.3703 ARS
19 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1058.1356 ARS
20 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1058.6305 ARS
21 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1058.8801 ARS
22 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1057.7738 ARS
23 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1059.2549 ARS
24 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1058.3799 ARS
25 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1060.1306 ARS
26 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1060.6304 ARS
27 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1061.1249 ARS
28 feb. 2025 1 ARS = 0.0009 USD 1 USD = 1061.745 ARS

Mar 2025

DataARS-USDUSD-ARS
01 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.3355 ARS
02 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1064.055 ARS
03 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.8157 ARS
04 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.7156 ARS
05 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.7553 ARS
06 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.7105 ARS
07 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.6296 ARS
08 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1064.9751 ARS
09 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1064.9006 ARS
10 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1064.8231 ARS
11 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1065.3307 ARS
12 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1065.5323 ARS
13 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1065.8013 ARS
14 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1066.3707 ARS
15 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1062.294 ARS
16 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1063.8612 ARS
17 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1066.12 ARS
18 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1067.6694 ARS
19 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1068.091 ARS
20 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1068.9856 ARS
21 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1068.7453 ARS
22 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1062.2877 ARS
23 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1062.2877 ARS
24 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1068.5951 ARS
25 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1068.5549 ARS
26 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1071.5049 ARS
27 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1071.2643 ARS
28 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1071.2303 ARS
29 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1059.8737 ARS
30 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1059.8737 ARS
31 mar. 2025 1 ARS = 0.0009 USD 1 USD = 1070.7497 ARS

Apr 2025

DataARS-USDUSD-ARS
01 apr. 2025 1 ARS = 0.0009 USD 1 USD = 1073.1161 ARS
02 apr. 2025 1 ARS = 0.0009 USD 1 USD = 1073.0041 ARS
03 apr. 2025 1 ARS = 0.0009 USD 1 USD = 1072.8403 ARS
04 apr. 2025 1 ARS = 0.0009 USD 1 USD = 1074.506 ARS

Info schimb valutar ARS-USD si USD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats