currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-UGX si UGX-ARS

Schimb Valutar 2026 - ARS-UGX si UGX-ARS

Schimb valutar ARS-UGX si UGX-ARS

Verificati aici ratele de schimb pentru ARS-UGX si UGX-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 2,5954 UGX
1 UGX = 0,3853 ARS

Jan 2026

DataARS-UGXUGX-ARS
01 ian. 2026 1 ARS = 2.4961 UGX 1 UGX = 0.4006 ARS
02 ian. 2026 1 ARS = 2.4851 UGX 1 UGX = 0.4024 ARS
03 ian. 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
04 ian. 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
05 ian. 2026 1 ARS = 2.4559 UGX 1 UGX = 0.4072 ARS
06 ian. 2026 1 ARS = 2.4633 UGX 1 UGX = 0.406 ARS
07 ian. 2026 1 ARS = 2.4573 UGX 1 UGX = 0.407 ARS
08 ian. 2026 1 ARS = 2.4636 UGX 1 UGX = 0.4059 ARS
09 ian. 2026 1 ARS = 2.4606 UGX 1 UGX = 0.4064 ARS
10 ian. 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
11 ian. 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
12 ian. 2026 1 ARS = 2.4589 UGX 1 UGX = 0.4067 ARS
13 ian. 2026 1 ARS = 2.4297 UGX 1 UGX = 0.4116 ARS
14 ian. 2026 1 ARS = 2.4406 UGX 1 UGX = 0.4097 ARS
15 ian. 2026 1 ARS = 2.4419 UGX 1 UGX = 0.4095 ARS
16 ian. 2026 1 ARS = 2.4653 UGX 1 UGX = 0.4056 ARS
17 ian. 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
18 ian. 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
19 ian. 2026 1 ARS = 2.4369 UGX 1 UGX = 0.4104 ARS
20 ian. 2026 1 ARS = 2.4082 UGX 1 UGX = 0.4152 ARS
21 ian. 2026 1 ARS = 2.4109 UGX 1 UGX = 0.4148 ARS
22 ian. 2026 1 ARS = 2.4434 UGX 1 UGX = 0.4093 ARS
23 ian. 2026 1 ARS = 2.4724 UGX 1 UGX = 0.4045 ARS
24 ian. 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
25 ian. 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
26 ian. 2026 1 ARS = 2.4715 UGX 1 UGX = 0.4046 ARS
27 ian. 2026 1 ARS = 2.4801 UGX 1 UGX = 0.4032 ARS
28 ian. 2026 1 ARS = 2.4804 UGX 1 UGX = 0.4032 ARS
29 ian. 2026 1 ARS = 2.48 UGX 1 UGX = 0.4032 ARS
30 ian. 2026 1 ARS = 2.4762 UGX 1 UGX = 0.4039 ARS
31 ian. 2026 1 ARS = 2.4776 UGX 1 UGX = 0.4036 ARS

Feb 2026

DataARS-UGXUGX-ARS
01 feb. 2026 1 ARS = 2.4905 UGX 1 UGX = 0.4015 ARS
02 feb. 2026 1 ARS = 2.4711 UGX 1 UGX = 0.4047 ARS
03 feb. 2026 1 ARS = 2.454 UGX 1 UGX = 0.4075 ARS
04 feb. 2026 1 ARS = 2.4593 UGX 1 UGX = 0.4066 ARS
05 feb. 2026 1 ARS = 2.4664 UGX 1 UGX = 0.4054 ARS
06 feb. 2026 1 ARS = 2.4671 UGX 1 UGX = 0.4053 ARS
07 feb. 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
08 feb. 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
09 feb. 2026 1 ARS = 2.4861 UGX 1 UGX = 0.4022 ARS
10 feb. 2026 1 ARS = 2.5082 UGX 1 UGX = 0.3987 ARS
11 feb. 2026 1 ARS = 2.5186 UGX 1 UGX = 0.397 ARS
12 feb. 2026 1 ARS = 2.5211 UGX 1 UGX = 0.3966 ARS
13 feb. 2026 1 ARS = 2.534 UGX 1 UGX = 0.3946 ARS
14 feb. 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
15 feb. 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
16 feb. 2026 1 ARS = 2.5306 UGX 1 UGX = 0.3952 ARS
17 feb. 2026 1 ARS = 2.526 UGX 1 UGX = 0.3959 ARS
18 feb. 2026 1 ARS = 2.5392 UGX 1 UGX = 0.3938 ARS
19 feb. 2026 1 ARS = 2.5674 UGX 1 UGX = 0.3895 ARS
20 feb. 2026 1 ARS = 2.5893 UGX 1 UGX = 0.3862 ARS
21 feb. 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
22 feb. 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
23 feb. 2026 1 ARS = 2.6135 UGX 1 UGX = 0.3826 ARS
24 feb. 2026 1 ARS = 2.6178 UGX 1 UGX = 0.382 ARS
25 feb. 2026 1 ARS = 2.6077 UGX 1 UGX = 0.3835 ARS
26 feb. 2026 1 ARS = 2.5754 UGX 1 UGX = 0.3883 ARS
27 feb. 2026 1 ARS = 2.5583 UGX 1 UGX = 0.3909 ARS
28 feb. 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS

Mar 2026

DataARS-UGXUGX-ARS
01 mar. 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS
02 mar. 2026 1 ARS = 2.601 UGX 1 UGX = 0.3845 ARS
03 mar. 2026 1 ARS = 2.6675 UGX 1 UGX = 0.3749 ARS
04 mar. 2026 1 ARS = 2.6089 UGX 1 UGX = 0.3833 ARS
05 mar. 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3808 ARS
06 mar. 2026 1 ARS = 2.6223 UGX 1 UGX = 0.3813 ARS
07 mar. 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
08 mar. 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
09 mar. 2026 1 ARS = 2.6516 UGX 1 UGX = 0.3771 ARS
10 mar. 2026 1 ARS = 2.619 UGX 1 UGX = 0.3818 ARS
11 mar. 2026 1 ARS = 2.6395 UGX 1 UGX = 0.3789 ARS
12 mar. 2026 1 ARS = 2.6853 UGX 1 UGX = 0.3724 ARS
13 mar. 2026 1 ARS = 2.6942 UGX 1 UGX = 0.3712 ARS
14 mar. 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
15 mar. 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
16 mar. 2026 1 ARS = 2.6993 UGX 1 UGX = 0.3705 ARS
17 mar. 2026 1 ARS = 2.7008 UGX 1 UGX = 0.3703 ARS
18 mar. 2026 1 ARS = 2.6984 UGX 1 UGX = 0.3706 ARS
19 mar. 2026 1 ARS = 2.698 UGX 1 UGX = 0.3706 ARS
20 mar. 2026 1 ARS = 2.7088 UGX 1 UGX = 0.3692 ARS
21 mar. 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
22 mar. 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
23 mar. 2026 1 ARS = 2.7091 UGX 1 UGX = 0.3691 ARS
24 mar. 2026 1 ARS = 2.6811 UGX 1 UGX = 0.373 ARS
25 mar. 2026 1 ARS = 2.6494 UGX 1 UGX = 0.3774 ARS
26 mar. 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
27 mar. 2026 1 ARS = 2.7234 UGX 1 UGX = 0.3672 ARS
28 mar. 2026 1 ARS = 2.692 UGX 1 UGX = 0.3715 ARS
29 mar. 2026 1 ARS = 2.68 UGX 1 UGX = 0.3731 ARS
30 mar. 2026 1 ARS = 2.7138 UGX 1 UGX = 0.3685 ARS
31 mar. 2026 1 ARS = 2.6911 UGX 1 UGX = 0.3716 ARS

Apr 2026

DataARS-UGXUGX-ARS
01 apr. 2026 1 ARS = 2.6939 UGX 1 UGX = 0.3712 ARS
02 apr. 2026 1 ARS = 2.6961 UGX 1 UGX = 0.3709 ARS
03 apr. 2026 1 ARS = 2.6934 UGX 1 UGX = 0.3713 ARS
04 apr. 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
05 apr. 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
06 apr. 2026 1 ARS = 2.7018 UGX 1 UGX = 0.3701 ARS
07 apr. 2026 1 ARS = 2.6959 UGX 1 UGX = 0.3709 ARS
08 apr. 2026 1 ARS = 2.654 UGX 1 UGX = 0.3768 ARS
09 apr. 2026 1 ARS = 2.6552 UGX 1 UGX = 0.3766 ARS
10 apr. 2026 1 ARS = 2.6765 UGX 1 UGX = 0.3736 ARS
11 apr. 2026 1 ARS = 2.6944 UGX 1 UGX = 0.3711 ARS
12 apr. 2026 1 ARS = 2.6774 UGX 1 UGX = 0.3735 ARS
13 apr. 2026 1 ARS = 2.7239 UGX 1 UGX = 0.3671 ARS
14 apr. 2026 1 ARS = 2.738 UGX 1 UGX = 0.3652 ARS
15 apr. 2026 1 ARS = 2.7051 UGX 1 UGX = 0.3697 ARS
16 apr. 2026 1 ARS = 2.7188 UGX 1 UGX = 0.3678 ARS
17 apr. 2026 1 ARS = 2.7299 UGX 1 UGX = 0.3663 ARS
18 apr. 2026 1 ARS = 2.7306 UGX 1 UGX = 0.3662 ARS
19 apr. 2026 1 ARS = 2.7102 UGX 1 UGX = 0.369 ARS
20 apr. 2026 1 ARS = 2.7142 UGX 1 UGX = 0.3684 ARS
21 apr. 2026 1 ARS = 2.6907 UGX 1 UGX = 0.3717 ARS
22 apr. 2026 1 ARS = 2.6964 UGX 1 UGX = 0.3709 ARS
23 apr. 2026 1 ARS = 2.697 UGX 1 UGX = 0.3708 ARS
24 apr. 2026 1 ARS = 2.6706 UGX 1 UGX = 0.3744 ARS
25 apr. 2026 1 ARS = 2.6621 UGX 1 UGX = 0.3756 ARS
26 apr. 2026 1 ARS = 2.6712 UGX 1 UGX = 0.3744 ARS
27 apr. 2026 1 ARS = 2.6613 UGX 1 UGX = 0.3758 ARS
28 apr. 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3809 ARS
29 apr. 2026 1 ARS = 2.6527 UGX 1 UGX = 0.377 ARS
30 apr. 2026 1 ARS = 2.7038 UGX 1 UGX = 0.3698 ARS

May 2026

DataARS-UGXUGX-ARS
01 mai 2026 1 ARS = 2.7067 UGX 1 UGX = 0.3694 ARS
02 mai 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
03 mai 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
04 mai 2026 1 ARS = 2.6955 UGX 1 UGX = 0.371 ARS
05 mai 2026 1 ARS = 2.694 UGX 1 UGX = 0.3712 ARS
06 mai 2026 1 ARS = 2.7007 UGX 1 UGX = 0.3703 ARS
07 mai 2026 1 ARS = 2.696 UGX 1 UGX = 0.3709 ARS
08 mai 2026 1 ARS = 2.6847 UGX 1 UGX = 0.3725 ARS
09 mai 2026 1 ARS = 2.6719 UGX 1 UGX = 0.3743 ARS
10 mai 2026 1 ARS = 2.6719 UGX 1 UGX = 0.3743 ARS
11 mai 2026 1 ARS = 2.6886 UGX 1 UGX = 0.3719 ARS

Info schimb valutar ARS-UGX si UGX-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats