> Schimb Valutar 2025 - ARS-UGX si UGX-ARS

Schimb Valutar 2025 - ARS-UGX si UGX-ARS

Schimb valutar ARS-UGX si UGX-ARS

Verificati aici ratele de schimb pentru ARS-UGX si UGX-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 3,4473 UGX

1 UGX = 0,2901 ARS

1An 2Ani 3Ani

ARS in UGXUGX in ARS

Jan 2025

Data	ARS-UGX	UGX-ARS
01 ian. 2025	1 ARS = 3.5607 UGX	1 UGX = 0.2808 ARS
02 ian. 2025	1 ARS = 3.5675 UGX	1 UGX = 0.2803 ARS
03 ian. 2025	1 ARS = 3.5625 UGX	1 UGX = 0.2807 ARS
04 ian. 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
05 ian. 2025	1 ARS = 3.5531 UGX	1 UGX = 0.2814 ARS
06 ian. 2025	1 ARS = 3.5784 UGX	1 UGX = 0.2795 ARS
07 ian. 2025	1 ARS = 3.5708 UGX	1 UGX = 0.2801 ARS
08 ian. 2025	1 ARS = 3.5814 UGX	1 UGX = 0.2792 ARS
09 ian. 2025	1 ARS = 3.5706 UGX	1 UGX = 0.2801 ARS
10 ian. 2025	1 ARS = 3.5661 UGX	1 UGX = 0.2804 ARS
11 ian. 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
12 ian. 2025	1 ARS = 3.586 UGX	1 UGX = 0.2789 ARS
13 ian. 2025	1 ARS = 3.5689 UGX	1 UGX = 0.2802 ARS
14 ian. 2025	1 ARS = 3.5597 UGX	1 UGX = 0.2809 ARS
15 ian. 2025	1 ARS = 3.5503 UGX	1 UGX = 0.2817 ARS
16 ian. 2025	1 ARS = 3.5448 UGX	1 UGX = 0.2821 ARS
17 ian. 2025	1 ARS = 3.5379 UGX	1 UGX = 0.2826 ARS
18 ian. 2025	1 ARS = 3.5491 UGX	1 UGX = 0.2818 ARS
19 ian. 2025	1 ARS = 3.5386 UGX	1 UGX = 0.2826 ARS
20 ian. 2025	1 ARS = 3.5418 UGX	1 UGX = 0.2823 ARS
21 ian. 2025	1 ARS = 3.5146 UGX	1 UGX = 0.2845 ARS
22 ian. 2025	1 ARS = 3.5128 UGX	1 UGX = 0.2847 ARS
23 ian. 2025	1 ARS = 3.5227 UGX	1 UGX = 0.2839 ARS
24 ian. 2025	1 ARS = 3.5241 UGX	1 UGX = 0.2838 ARS
25 ian. 2025	1 ARS = 3.5223 UGX	1 UGX = 0.2839 ARS
26 ian. 2025	1 ARS = 3.5231 UGX	1 UGX = 0.2838 ARS
27 ian. 2025	1 ARS = 3.5267 UGX	1 UGX = 0.2835 ARS
28 ian. 2025	1 ARS = 3.5163 UGX	1 UGX = 0.2844 ARS
29 ian. 2025	1 ARS = 3.5155 UGX	1 UGX = 0.2845 ARS
30 ian. 2025	1 ARS = 3.503 UGX	1 UGX = 0.2855 ARS
31 ian. 2025	1 ARS = 3.5009 UGX	1 UGX = 0.2856 ARS

Feb 2025

Data	ARS-UGX	UGX-ARS
01 feb. 2025	1 ARS = 3.5019 UGX	1 UGX = 0.2856 ARS
02 feb. 2025	1 ARS = 3.5021 UGX	1 UGX = 0.2855 ARS
03 feb. 2025	1 ARS = 3.498 UGX	1 UGX = 0.2859 ARS
04 feb. 2025	1 ARS = 3.4936 UGX	1 UGX = 0.2862 ARS
05 feb. 2025	1 ARS = 3.4944 UGX	1 UGX = 0.2862 ARS
06 feb. 2025	1 ARS = 3.4881 UGX	1 UGX = 0.2867 ARS
07 feb. 2025	1 ARS = 3.4868 UGX	1 UGX = 0.2868 ARS
08 feb. 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
09 feb. 2025	1 ARS = 3.4848 UGX	1 UGX = 0.287 ARS
10 feb. 2025	1 ARS = 3.4917 UGX	1 UGX = 0.2864 ARS
11 feb. 2025	1 ARS = 3.479 UGX	1 UGX = 0.2874 ARS
12 feb. 2025	1 ARS = 3.4857 UGX	1 UGX = 0.2869 ARS
13 feb. 2025	1 ARS = 3.4741 UGX	1 UGX = 0.2878 ARS
14 feb. 2025	1 ARS = 3.4843 UGX	1 UGX = 0.287 ARS
15 feb. 2025	1 ARS = 3.476 UGX	1 UGX = 0.2877 ARS
16 feb. 2025	1 ARS = 3.4817 UGX	1 UGX = 0.2872 ARS
17 feb. 2025	1 ARS = 3.4839 UGX	1 UGX = 0.287 ARS
18 feb. 2025	1 ARS = 3.4816 UGX	1 UGX = 0.2872 ARS
19 feb. 2025	1 ARS = 3.4733 UGX	1 UGX = 0.2879 ARS
20 feb. 2025	1 ARS = 3.4707 UGX	1 UGX = 0.2881 ARS
21 feb. 2025	1 ARS = 3.4692 UGX	1 UGX = 0.2882 ARS
22 feb. 2025	1 ARS = 3.4724 UGX	1 UGX = 0.288 ARS
23 feb. 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
24 feb. 2025	1 ARS = 3.4722 UGX	1 UGX = 0.288 ARS
25 feb. 2025	1 ARS = 3.4712 UGX	1 UGX = 0.2881 ARS
26 feb. 2025	1 ARS = 3.4716 UGX	1 UGX = 0.2881 ARS
27 feb. 2025	1 ARS = 3.4676 UGX	1 UGX = 0.2884 ARS
28 feb. 2025	1 ARS = 3.4664 UGX	1 UGX = 0.2885 ARS

Mar 2025

Data	ARS-UGX	UGX-ARS
01 mar. 2025	1 ARS = 3.4555 UGX	1 UGX = 0.2894 ARS
02 mar. 2025	1 ARS = 3.4558 UGX	1 UGX = 0.2894 ARS
03 mar. 2025	1 ARS = 3.4561 UGX	1 UGX = 0.2893 ARS
04 mar. 2025	1 ARS = 3.4549 UGX	1 UGX = 0.2894 ARS
05 mar. 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
06 mar. 2025	1 ARS = 3.4536 UGX	1 UGX = 0.2896 ARS
07 mar. 2025	1 ARS = 3.4515 UGX	1 UGX = 0.2897 ARS
08 mar. 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
09 mar. 2025	1 ARS = 3.4498 UGX	1 UGX = 0.2899 ARS
10 mar. 2025	1 ARS = 3.4466 UGX	1 UGX = 0.2901 ARS
11 mar. 2025	1 ARS = 3.4444 UGX	1 UGX = 0.2903 ARS
12 mar. 2025	1 ARS = 3.4436 UGX	1 UGX = 0.2904 ARS
13 mar. 2025	1 ARS = 3.4367 UGX	1 UGX = 0.291 ARS
14 mar. 2025	1 ARS = 3.4357 UGX	1 UGX = 0.2911 ARS
15 mar. 2025	1 ARS = 3.4422 UGX	1 UGX = 0.2905 ARS
16 mar. 2025	1 ARS = 3.4455 UGX	1 UGX = 0.2902 ARS
17 mar. 2025	1 ARS = 3.4417 UGX	1 UGX = 0.2906 ARS
18 mar. 2025	1 ARS = 3.4348 UGX	1 UGX = 0.2911 ARS
19 mar. 2025	1 ARS = 3.4323 UGX	1 UGX = 0.2913 ARS
20 mar. 2025	1 ARS = 3.4288 UGX	1 UGX = 0.2916 ARS
21 mar. 2025	1 ARS = 3.429 UGX	1 UGX = 0.2916 ARS
22 mar. 2025	1 ARS = 3.4427 UGX	1 UGX = 0.2905 ARS
23 mar. 2025	1 ARS = 3.4502 UGX	1 UGX = 0.2898 ARS
24 mar. 2025	1 ARS = 3.4299 UGX	1 UGX = 0.2916 ARS
25 mar. 2025	1 ARS = 3.4305 UGX	1 UGX = 0.2915 ARS
26 mar. 2025	1 ARS = 3.4229 UGX	1 UGX = 0.2921 ARS
27 mar. 2025	1 ARS = 3.4189 UGX	1 UGX = 0.2925 ARS
28 mar. 2025	1 ARS = 3.4177 UGX	1 UGX = 0.2926 ARS
29 mar. 2025	1 ARS = 3.4541 UGX	1 UGX = 0.2895 ARS
30 mar. 2025	1 ARS = 3.4579 UGX	1 UGX = 0.2892 ARS
31 mar. 2025	1 ARS = 3.4185 UGX	1 UGX = 0.2925 ARS

Apr 2025

Data	ARS-UGX	UGX-ARS
01 apr. 2025	1 ARS = 3.4104 UGX	1 UGX = 0.2932 ARS
02 apr. 2025	1 ARS = 3.3979 UGX	1 UGX = 0.2943 ARS
03 apr. 2025	1 ARS = 3.3983 UGX	1 UGX = 0.2943 ARS
04 apr. 2025	1 ARS = 3.3941 UGX	1 UGX = 0.2946 ARS
05 apr. 2025	1 ARS = 3.4285 UGX	1 UGX = 0.2917 ARS
06 apr. 2025	1 ARS = 3.4023 UGX	1 UGX = 0.2939 ARS
07 apr. 2025	1 ARS = 3.4634 UGX	1 UGX = 0.2887 ARS
08 apr. 2025	1 ARS = 3.4381 UGX	1 UGX = 0.2909 ARS
09 apr. 2025	1 ARS = 3.4306 UGX	1 UGX = 0.2915 ARS
10 apr. 2025	1 ARS = 3.4342 UGX	1 UGX = 0.2912 ARS
11 apr. 2025	1 ARS = 3.4235 UGX	1 UGX = 0.2921 ARS
12 apr. 2025	1 ARS = 3.4141 UGX	1 UGX = 0.2929 ARS
13 apr. 2025	1 ARS = 3.4218 UGX	1 UGX = 0.2922 ARS
14 apr. 2025	1 ARS = 3.4187 UGX	1 UGX = 0.2925 ARS
15 apr. 2025	1 ARS = 3.0674 UGX	1 UGX = 0.326 ARS
16 apr. 2025	1 ARS = 3.0595 UGX	1 UGX = 0.3268 ARS
17 apr. 2025	1 ARS = 3.2193 UGX	1 UGX = 0.3106 ARS
18 apr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
19 apr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
20 apr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
21 apr. 2025	1 ARS = 3.2194 UGX	1 UGX = 0.3106 ARS
22 apr. 2025	1 ARS = 3.3501 UGX	1 UGX = 0.2985 ARS
23 apr. 2025	1 ARS = 3.3233 UGX	1 UGX = 0.3009 ARS
24 apr. 2025	1 ARS = 3.1487 UGX	1 UGX = 0.3176 ARS
25 apr. 2025	1 ARS = 3.121 UGX	1 UGX = 0.3204 ARS
26 apr. 2025	1 ARS = 3.15 UGX	1 UGX = 0.3175 ARS

Info schimb valutar ARS-UGX si UGX-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri