> Schimb Valutar 2025 - ARS-UAH si UAH-ARS

Schimb Valutar 2025 - ARS-UAH si UAH-ARS

Schimb valutar ARS-UAH si UAH-ARS

Verificati aici ratele de schimb pentru ARS-UAH si UAH-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,038 UAH

1 UAH = 26,2839 ARS

1An 2Ani 3Ani

ARS in UAHUAH in ARS

Jan 2025

Data	ARS-UAH	UAH-ARS
01 ian. 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 ian. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 ian. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 ian. 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 ian. 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 ian. 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 ian. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 ian. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 ian. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 ian. 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 ian. 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 ian. 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 ian. 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 ian. 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 ian. 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 ian. 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 ian. 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 ian. 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 ian. 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 ian. 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 ian. 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 ian. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 ian. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 ian. 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 ian. 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 ian. 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 ian. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 ian. 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 ian. 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 ian. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 ian. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Data	ARS-UAH	UAH-ARS
01 feb. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 feb. 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 feb. 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 feb. 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 feb. 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 feb. 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 feb. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 feb. 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 feb. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 feb. 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Data	ARS-UAH	UAH-ARS
01 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 mar. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 mar. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 mar. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 mar. 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 mar. 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 mar. 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 mar. 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 mar. 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 mar. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 mar. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 mar. 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 mar. 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 mar. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Data	ARS-UAH	UAH-ARS
01 apr. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 apr. 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 apr. 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 apr. 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 apr. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 apr. 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 apr. 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 apr. 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 apr. 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 apr. 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 apr. 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 apr. 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 apr. 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 apr. 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 apr. 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 apr. 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 apr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 apr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 apr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 apr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 apr. 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 apr. 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 apr. 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 apr. 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 apr. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 apr. 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 apr. 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 apr. 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 apr. 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 apr. 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Data	ARS-UAH	UAH-ARS
01 mai 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 mai 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 mai 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 mai 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 mai 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 mai 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 mai 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 mai 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 mai 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 mai 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 mai 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 mai 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 mai 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 mai 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 mai 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 mai 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 mai 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 mai 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 mai 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 mai 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 mai 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 mai 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 mai 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 mai 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 mai 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Data	ARS-UAH	UAH-ARS
01 iun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 iun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 iun. 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 iun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 iun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 iun. 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 iun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 iun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 iun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 iun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 iun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 iun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 iun. 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS
14 iun. 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4604 ARS

Info schimb valutar ARS-UAH si UAH-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri