> Schimb Valutar 2026 - ARS-TWD si TWD-ARS

Schimb Valutar 2026 - ARS-TWD si TWD-ARS

Schimb valutar ARS-TWD si TWD-ARS

Verificati aici ratele de schimb pentru ARS-TWD si TWD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0225 TWD

1 TWD = 44,5233 ARS

1An 2Ani 3Ani

ARS in TWDTWD in ARS

Jan 2026

Data	ARS-TWD	TWD-ARS
01 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.2487 ARS
02 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.3867 ARS
03 ian. 2026	1 ARS = 0.0213 TWD	1 TWD = 47.0059 ARS
04 ian. 2026	1 ARS = 0.0213 TWD	1 TWD = 47.0059 ARS
05 ian. 2026	1 ARS = 0.0213 TWD	1 TWD = 46.8732 ARS
06 ian. 2026	1 ARS = 0.0214 TWD	1 TWD = 46.694 ARS
07 ian. 2026	1 ARS = 0.0214 TWD	1 TWD = 46.6631 ARS
08 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.2892 ARS
09 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.3675 ARS
10 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.279 ARS
11 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.279 ARS
12 ian. 2026	1 ARS = 0.0216 TWD	1 TWD = 46.2809 ARS
13 ian. 2026	1 ARS = 0.0215 TWD	1 TWD = 46.4305 ARS
14 ian. 2026	1 ARS = 0.0217 TWD	1 TWD = 46.151 ARS
15 ian. 2026	1 ARS = 0.0217 TWD	1 TWD = 46.0399 ARS
16 ian. 2026	1 ARS = 0.0219 TWD	1 TWD = 45.6312 ARS
17 ian. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2045 ARS
18 ian. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2045 ARS
19 ian. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.3298 ARS
20 ian. 2026	1 ARS = 0.022 TWD	1 TWD = 45.4115 ARS
21 ian. 2026	1 ARS = 0.022 TWD	1 TWD = 45.3827 ARS
22 ian. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.222 ARS
23 ian. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2469 ARS
24 ian. 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7055 ARS
25 ian. 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7055 ARS
26 ian. 2026	1 ARS = 0.022 TWD	1 TWD = 45.5473 ARS
27 ian. 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7446 ARS
28 ian. 2026	1 ARS = 0.0217 TWD	1 TWD = 46.05 ARS
29 ian. 2026	1 ARS = 0.0217 TWD	1 TWD = 46.0068 ARS
30 ian. 2026	1 ARS = 0.0218 TWD	1 TWD = 45.8891 ARS
31 ian. 2026	1 ARS = 0.0217 TWD	1 TWD = 46.022 ARS

Feb 2026

Data	ARS-TWD	TWD-ARS
01 feb. 2026	1 ARS = 0.0218 TWD	1 TWD = 45.794 ARS
02 feb. 2026	1 ARS = 0.0218 TWD	1 TWD = 45.7968 ARS
03 feb. 2026	1 ARS = 0.0218 TWD	1 TWD = 45.973 ARS
04 feb. 2026	1 ARS = 0.0218 TWD	1 TWD = 45.8386 ARS
05 feb. 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7003 ARS
06 feb. 2026	1 ARS = 0.022 TWD	1 TWD = 45.5172 ARS
07 feb. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.3236 ARS
08 feb. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.3236 ARS
09 feb. 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2795 ARS
10 feb. 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9327 ARS
11 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.7177 ARS
12 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.718 ARS
13 feb. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4508 ARS
14 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5848 ARS
15 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5848 ARS
16 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5779 ARS
17 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5802 ARS
18 feb. 2026	1 ARS = 0.0226 TWD	1 TWD = 44.3124 ARS
19 feb. 2026	1 ARS = 0.0226 TWD	1 TWD = 44.2558 ARS
20 feb. 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0045 ARS
21 feb. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6199 ARS
22 feb. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6199 ARS
23 feb. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7284 ARS
24 feb. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.5777 ARS
25 feb. 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0553 ARS
26 feb. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.7383 ARS
27 feb. 2026	1 ARS = 0.0223 TWD	1 TWD = 44.8797 ARS
28 feb. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5041 ARS

Mar 2026

Data	ARS-TWD	TWD-ARS
01 mar. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5041 ARS
02 mar. 2026	1 ARS = 0.0226 TWD	1 TWD = 44.2424 ARS
03 mar. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.9279 ARS
04 mar. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6995 ARS
05 mar. 2026	1 ARS = 0.0227 TWD	1 TWD = 44.084 ARS
06 mar. 2026	1 ARS = 0.0226 TWD	1 TWD = 44.165 ARS
07 mar. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4885 ARS
08 mar. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4885 ARS
09 mar. 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6069 ARS
10 mar. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5253 ARS
11 mar. 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0102 ARS
12 mar. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.8622 ARS
13 mar. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.5877 ARS
14 mar. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4312 ARS
15 mar. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4312 ARS
16 mar. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7553 ARS
17 mar. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.7886 ARS
18 mar. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7041 ARS
19 mar. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.8749 ARS
20 mar. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6145 ARS
21 mar. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4347 ARS
22 mar. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4347 ARS
23 mar. 2026	1 ARS = 0.023 TWD	1 TWD = 43.5579 ARS
24 mar. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6804 ARS
25 mar. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.7738 ARS
26 mar. 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1425 ARS
27 mar. 2026	1 ARS = 0.0234 TWD	1 TWD = 42.8005 ARS
28 mar. 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1898 ARS
29 mar. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.237 ARS
30 mar. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3113 ARS
31 mar. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7149 ARS

Apr 2026

Data	ARS-TWD	TWD-ARS
01 apr. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.2473 ARS
02 apr. 2026	1 ARS = 0.023 TWD	1 TWD = 43.5082 ARS
03 apr. 2026	1 ARS = 0.023 TWD	1 TWD = 43.5051 ARS
04 apr. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3324 ARS
05 apr. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3324 ARS
06 apr. 2026	1 ARS = 0.023 TWD	1 TWD = 43.398 ARS
07 apr. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.5868 ARS
08 apr. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.9009 ARS
09 apr. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6052 ARS
10 apr. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4995 ARS
11 apr. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.1992 ARS
12 apr. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4734 ARS
13 apr. 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1026 ARS
14 apr. 2026	1 ARS = 0.0233 TWD	1 TWD = 42.9084 ARS
15 apr. 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1562 ARS
16 apr. 2026	1 ARS = 0.0232 TWD	1 TWD = 43.0139 ARS
17 apr. 2026	1 ARS = 0.0233 TWD	1 TWD = 42.9747 ARS
18 apr. 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1556 ARS
19 apr. 2026	1 ARS = 0.023 TWD	1 TWD = 43.4815 ARS
20 apr. 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3814 ARS
21 apr. 2026	1 ARS = 0.0228 TWD	1 TWD = 43.7954 ARS
22 apr. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6309 ARS
23 apr. 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6889 ARS
24 apr. 2026	1 ARS = 0.0226 TWD	1 TWD = 44.266 ARS
25 apr. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.3795 ARS
26 apr. 2026	1 ARS = 0.0226 TWD	1 TWD = 44.1648 ARS
27 apr. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5016 ARS
28 apr. 2026	1 ARS = 0.0223 TWD	1 TWD = 44.866 ARS
29 apr. 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4636 ARS
30 apr. 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0282 ARS

May 2026

Data	ARS-TWD	TWD-ARS
01 mai 2026	1 ARS = 0.0228 TWD	1 TWD = 43.8831 ARS
02 mai 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0385 ARS
03 mai 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0385 ARS
04 mai 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0083 ARS
05 mai 2026	1 ARS = 0.0225 TWD	1 TWD = 44.3527 ARS
06 mai 2026	1 ARS = 0.0226 TWD	1 TWD = 44.3395 ARS
07 mai 2026	1 ARS = 0.0226 TWD	1 TWD = 44.1763 ARS
08 mai 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4506 ARS
09 mai 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6626 ARS
10 mai 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6626 ARS
11 mai 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5321 ARS

Info schimb valutar ARS-TWD si TWD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri