> Schimb Valutar 2025 - ARS-TWD si TWD-ARS

Schimb Valutar 2025 - ARS-TWD si TWD-ARS

Schimb valutar ARS-TWD si TWD-ARS

Verificati aici ratele de schimb pentru ARS-TWD si TWD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0312 TWD

1 TWD = 32,0642 ARS

1An 2Ani 3Ani

ARS in TWDTWD in ARS

Jan 2025

Data	ARS-TWD	TWD-ARS
01 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 ian. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 ian. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 ian. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 ian. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 ian. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 ian. 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 ian. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 ian. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 ian. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 ian. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Data	ARS-TWD	TWD-ARS
01 feb. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 feb. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 feb. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Data	ARS-TWD	TWD-ARS
01 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 mar. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 mar. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 mar. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 mar. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Data	ARS-TWD	TWD-ARS
01 apr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 apr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 apr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 apr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 apr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS

Info schimb valutar ARS-TWD si TWD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri