> Schimb Valutar 2025 - ARS-TWD si TWD-ARS

Schimb Valutar 2025 - ARS-TWD si TWD-ARS

Schimb valutar ARS-TWD si TWD-ARS

Verificati aici ratele de schimb pentru ARS-TWD si TWD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0293 TWD

1 TWD = 34,1031 ARS

1An 2Ani 3Ani

ARS in TWDTWD in ARS

Jan 2025

Data	ARS-TWD	TWD-ARS
01 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 ian. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 ian. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 ian. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 ian. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 ian. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 ian. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 ian. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 ian. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 ian. 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 ian. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 ian. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 ian. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 ian. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 ian. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Data	ARS-TWD	TWD-ARS
01 feb. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 feb. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 feb. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 feb. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 feb. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 feb. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 feb. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Data	ARS-TWD	TWD-ARS
01 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 mar. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 mar. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 mar. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 mar. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 mar. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 mar. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 mar. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Data	ARS-TWD	TWD-ARS
01 apr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 apr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 apr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 apr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 apr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS
06 apr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5835 ARS
07 apr. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.489 ARS
08 apr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5494 ARS
09 apr. 2025	1 ARS = 0.0306 TWD	1 TWD = 32.6868 ARS
10 apr. 2025	1 ARS = 0.0305 TWD	1 TWD = 32.7511 ARS
11 apr. 2025	1 ARS = 0.0305 TWD	1 TWD = 32.8115 ARS
12 apr. 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1743 ARS
13 apr. 2025	1 ARS = 0.0302 TWD	1 TWD = 33.1422 ARS
14 apr. 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1767 ARS
15 apr. 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8522 ARS
16 apr. 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8814 ARS
17 apr. 2025	1 ARS = 0.0285 TWD	1 TWD = 35.0648 ARS
18 apr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
19 apr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
20 apr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
21 apr. 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
22 apr. 2025	1 ARS = 0.0298 TWD	1 TWD = 33.6125 ARS
23 apr. 2025	1 ARS = 0.0295 TWD	1 TWD = 33.946 ARS
24 apr. 2025	1 ARS = 0.0279 TWD	1 TWD = 35.7806 ARS
25 apr. 2025	1 ARS = 0.0277 TWD	1 TWD = 36.0998 ARS
26 apr. 2025	1 ARS = 0.028 TWD	1 TWD = 35.7495 ARS
27 apr. 2025	1 ARS = 0.028 TWD	1 TWD = 35.7497 ARS
28 apr. 2025	1 ARS = 0.0278 TWD	1 TWD = 35.9702 ARS
29 apr. 2025	1 ARS = 0.0274 TWD	1 TWD = 36.4698 ARS
30 apr. 2025	1 ARS = 0.0275 TWD	1 TWD = 36.3685 ARS

May 2025

Data	ARS-TWD	TWD-ARS
01 mai 2025	1 ARS = 0.0275 TWD	1 TWD = 36.4182 ARS
02 mai 2025	1 ARS = 0.026 TWD	1 TWD = 38.5295 ARS
03 mai 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1527 ARS
04 mai 2025	1 ARS = 0.0261 TWD	1 TWD = 38.2667 ARS
05 mai 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1284 ARS
06 mai 2025	1 ARS = 0.025 TWD	1 TWD = 39.9384 ARS
07 mai 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4768 ARS
08 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.9057 ARS
09 mai 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8333 ARS
10 mai 2025	1 ARS = 0.0269 TWD	1 TWD = 37.2382 ARS
11 mai 2025	1 ARS = 0.0272 TWD	1 TWD = 36.7348 ARS
12 mai 2025	1 ARS = 0.027 TWD	1 TWD = 37.0732 ARS
13 mai 2025	1 ARS = 0.027 TWD	1 TWD = 37.1057 ARS
14 mai 2025	1 ARS = 0.0269 TWD	1 TWD = 37.121 ARS
15 mai 2025	1 ARS = 0.0267 TWD	1 TWD = 37.4821 ARS
16 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7288 ARS
17 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
18 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
19 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8961 ARS
20 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7209 ARS
21 mai 2025	1 ARS = 0.0263 TWD	1 TWD = 37.9936 ARS
22 mai 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1697 ARS
23 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8862 ARS
24 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
25 mai 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
26 mai 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7675 ARS
27 mai 2025	1 ARS = 0.0263 TWD	1 TWD = 38.0616 ARS
28 mai 2025	1 ARS = 0.0259 TWD	1 TWD = 38.6735 ARS
29 mai 2025	1 ARS = 0.0257 TWD	1 TWD = 38.8812 ARS
30 mai 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6421 ARS
31 mai 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5633 ARS

Jun 2025

Data	ARS-TWD	TWD-ARS
01 iun. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4998 ARS
02 iun. 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6381 ARS
03 iun. 2025	1 ARS = 0.0254 TWD	1 TWD = 39.3441 ARS
04 iun. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4972 ARS
05 iun. 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6135 ARS
06 iun. 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6539 ARS
07 iun. 2025	1 ARS = 0.0254 TWD	1 TWD = 39.438 ARS
08 iun. 2025	1 ARS = 0.0254 TWD	1 TWD = 39.438 ARS
09 iun. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5661 ARS
10 iun. 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5894 ARS
11 iun. 2025	1 ARS = 0.0252 TWD	1 TWD = 39.7524 ARS
12 iun. 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1079 ARS
13 iun. 2025	1 ARS = 0.025 TWD	1 TWD = 40.0254 ARS
14 iun. 2025	1 ARS = 0.025 TWD	1 TWD = 40.0227 ARS

Info schimb valutar ARS-TWD si TWD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri