> Schimb Valutar 2024 - ARS-TTD si TTD-ARS

Schimb Valutar 2024 - ARS-TTD si TTD-ARS

Schimb valutar ARS-TTD si TTD-ARS

Verificati aici ratele de schimb pentru ARS-TTD si TTD-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0074 TTD

1 TTD = 134,8126 ARS

1An 2Ani 3Ani

ARS in TTDTTD in ARS

Jan 2024

Data	ARS-TTD	TTD-ARS
01 ian. 2024	1 ARS = 0.0084 TTD	1 TTD = 118.9768 ARS
02 ian. 2024	1 ARS = 0.0084 TTD	1 TTD = 119.0826 ARS
03 ian. 2024	1 ARS = 0.0084 TTD	1 TTD = 119.6274 ARS
04 ian. 2024	1 ARS = 0.0084 TTD	1 TTD = 119.6083 ARS
05 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.0546 ARS
06 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.3725 ARS
07 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.3725 ARS
08 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 119.9678 ARS
09 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.0195 ARS
10 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.1171 ARS
11 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.1038 ARS
12 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.1519 ARS
13 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.2134 ARS
14 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.2134 ARS
15 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.5324 ARS
16 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.6283 ARS
17 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.7183 ARS
18 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.6605 ARS
19 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.5017 ARS
20 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.6933 ARS
21 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.5023 ARS
22 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.612 ARS
23 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 121.0951 ARS
24 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 120.9763 ARS
25 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 121.0198 ARS
26 ian. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.3262 ARS
27 ian. 2024	1 ARS = 0.0083 TTD	1 TTD = 121.0549 ARS
28 ian. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.2608 ARS
29 ian. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.7587 ARS
30 ian. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.8388 ARS
31 ian. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.9194 ARS

Feb 2024

Data	ARS-TTD	TTD-ARS
01 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.0976 ARS
02 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.9403 ARS
03 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.7304 ARS
04 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 121.7304 ARS
05 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.0916 ARS
06 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.2157 ARS
07 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.2632 ARS
08 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.3088 ARS
09 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.5252 ARS
10 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.4083 ARS
11 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.4083 ARS
12 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.5212 ARS
13 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.5025 ARS
14 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 122.8811 ARS
15 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.0346 ARS
16 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 122.9995 ARS
17 feb. 2024	1 ARS = 0.0082 TTD	1 TTD = 122.5361 ARS
18 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 122.9991 ARS
19 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.1002 ARS
20 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.3171 ARS
21 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.3593 ARS
22 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.3863 ARS
23 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.4011 ARS
24 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.3259 ARS
25 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.3259 ARS
26 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.7075 ARS
27 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.9515 ARS
28 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 123.991 ARS
29 feb. 2024	1 ARS = 0.0081 TTD	1 TTD = 124.0449 ARS

Mar 2024

Data	ARS-TTD	TTD-ARS
01 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.2362 ARS
02 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.4747 ARS
03 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.4747 ARS
04 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.4039 ARS
05 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.6258 ARS
06 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.6805 ARS
07 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.6863 ARS
08 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.6877 ARS
09 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.8783 ARS
10 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.6574 ARS
11 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.7875 ARS
12 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 124.9447 ARS
13 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.1032 ARS
14 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.197 ARS
15 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.2881 ARS
16 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.1938 ARS
17 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.2185 ARS
18 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.6723 ARS
19 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.6148 ARS
20 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.6851 ARS
21 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 125.8603 ARS
22 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 125.8306 ARS
23 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.6736 ARS
24 mar. 2024	1 ARS = 0.008 TTD	1 TTD = 125.6913 ARS
25 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 125.9967 ARS
26 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 125.8578 ARS
27 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.0632 ARS
28 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.3933 ARS
29 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.0828 ARS
30 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.2347 ARS
31 mar. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.2347 ARS

Apr 2024

Data	ARS-TTD	TTD-ARS
01 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.367 ARS
02 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.2356 ARS
03 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.5236 ARS
04 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 126.5634 ARS
05 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 127.3276 ARS
06 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 127.3235 ARS
07 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 127.3235 ARS
08 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 127.3441 ARS
09 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 127.4218 ARS
10 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 127.3698 ARS
11 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 127.4468 ARS
12 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 127.5033 ARS
13 apr. 2024	1 ARS = 0.0079 TTD	1 TTD = 127.2822 ARS
14 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 127.4372 ARS
15 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 127.6341 ARS
16 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 127.9703 ARS
17 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.0402 ARS
18 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.077 ARS
19 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.071 ARS
20 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.416 ARS
21 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.0836 ARS
22 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.4122 ARS
23 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.6867 ARS
24 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.6043 ARS
25 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.4941 ARS
26 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.6673 ARS
27 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.5976 ARS
28 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.5976 ARS
29 apr. 2024	1 ARS = 0.0078 TTD	1 TTD = 128.5445 ARS
30 apr. 2024	1 ARS = 0.0077 TTD	1 TTD = 129.1117 ARS

May 2024

Data	ARS-TTD	TTD-ARS
01 mai 2024	1 ARS = 0.0078 TTD	1 TTD = 128.9968 ARS
02 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.1836 ARS
03 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.6772 ARS
04 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.9117 ARS
05 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.9117 ARS
06 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.6684 ARS
07 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.9066 ARS
08 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.9212 ARS
09 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.8929 ARS
10 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.8991 ARS
11 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.7589 ARS
12 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 129.894 ARS
13 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.0219 ARS
14 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.2911 ARS
15 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.4427 ARS
16 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.4343 ARS
17 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.522 ARS
18 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.0113 ARS
19 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.5097 ARS
20 mai 2024	1 ARS = 0.0077 TTD	1 TTD = 130.5229 ARS
21 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 130.9111 ARS
22 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 130.9573 ARS
23 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.1402 ARS
24 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.0344 ARS
25 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.2489 ARS
26 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.0924 ARS
27 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.2258 ARS
28 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.7451 ARS
29 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.5085 ARS
30 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.6836 ARS
31 mai 2024	1 ARS = 0.0076 TTD	1 TTD = 131.8263 ARS

Jun 2024

Data	ARS-TTD	TTD-ARS
01 iun. 2024	1 ARS = 0.0076 TTD	1 TTD = 131.803 ARS
02 iun. 2024	1 ARS = 0.0076 TTD	1 TTD = 131.803 ARS
03 iun. 2024	1 ARS = 0.0076 TTD	1 TTD = 132.0656 ARS
04 iun. 2024	1 ARS = 0.0076 TTD	1 TTD = 132.2531 ARS
05 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.5161 ARS
06 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.6136 ARS
07 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.7373 ARS
08 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.7302 ARS
09 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.7302 ARS
10 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.7537 ARS
11 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.7604 ARS
12 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.8604 ARS
13 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.7021 ARS
14 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.802 ARS
15 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.0171 ARS
16 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.8041 ARS
17 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.9275 ARS
18 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 132.8341 ARS
19 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.3277 ARS
20 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.3766 ARS
21 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.495 ARS
22 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.588 ARS
23 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.4741 ARS
24 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.2835 ARS
25 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.7166 ARS
26 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 133.7666 ARS
27 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 134.0139 ARS
28 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 134.2079 ARS
29 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 134.134 ARS
30 iun. 2024	1 ARS = 0.0075 TTD	1 TTD = 134.2187 ARS

Jul 2024

Data	ARS-TTD	TTD-ARS
01 iul. 2024	1 ARS = 0.0075 TTD	1 TTD = 134.2047 ARS
02 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 134.9171 ARS
03 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.0473 ARS
04 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 134.9257 ARS
05 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 134.9468 ARS
06 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.4152 ARS
07 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 134.9648 ARS
08 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.2126 ARS
09 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.4094 ARS
10 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.1639 ARS
11 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.2261 ARS
12 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.4445 ARS
13 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.3335 ARS
14 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.4252 ARS
15 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.4253 ARS
16 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.7739 ARS
17 iul. 2024	1 ARS = 0.0074 TTD	1 TTD = 135.9707 ARS
18 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.328 ARS
19 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.2067 ARS
20 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.1231 ARS
21 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.1636 ARS
22 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.0859 ARS
23 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.4467 ARS
24 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.1987 ARS
25 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.5038 ARS
26 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.9395 ARS
27 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.937 ARS
28 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.937 ARS
29 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 136.7526 ARS
30 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.4151 ARS
31 iul. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.4866 ARS

Aug 2024

Data	ARS-TTD	TTD-ARS
01 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.5682 ARS
02 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.6724 ARS
03 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.9453 ARS
04 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.5965 ARS
05 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.8898 ARS
06 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.7692 ARS
07 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.8642 ARS
08 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.0359 ARS
09 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.7067 ARS
10 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.6265 ARS
11 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.7774 ARS
12 aug. 2024	1 ARS = 0.0073 TTD	1 TTD = 137.734 ARS
13 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.3453 ARS
14 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.3117 ARS
15 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.4185 ARS
16 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.4444 ARS
17 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.4923 ARS
18 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.4923 ARS
19 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.6749 ARS
20 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.1727 ARS
21 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.0421 ARS
22 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 138.958 ARS
23 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.1868 ARS
24 aug. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.2665 ARS
25 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.2347 ARS
26 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.2632 ARS
27 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.7858 ARS
28 aug. 2024	1 ARS = 0.0071 TTD	1 TTD = 139.9148 ARS
29 aug. 2024	1 ARS = 0.0072 TTD	1 TTD = 139.7857 ARS
30 aug. 2024	1 ARS = 0.0071 TTD	1 TTD = 139.9872 ARS
31 aug. 2024	1 ARS = 0.0071 TTD	1 TTD = 139.9553 ARS

Sep 2024

Data	ARS-TTD	TTD-ARS
01 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 139.9303 ARS
02 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.2498 ARS
03 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.6326 ARS
04 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.6673 ARS
05 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.2846 ARS
06 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.697 ARS
07 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.8176 ARS
08 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.725 ARS
09 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 140.7518 ARS
10 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.0446 ARS
11 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.3384 ARS
12 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.1663 ARS
13 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.5649 ARS
14 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.432 ARS
15 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.432 ARS
16 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.2106 ARS
17 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.4222 ARS
18 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.4741 ARS
19 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.3733 ARS
20 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.5071 ARS
21 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.563 ARS
22 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.5458 ARS
23 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.6586 ARS
24 sept. 2024	1 ARS = 0.0071 TTD	1 TTD = 141.809 ARS
25 sept. 2024	1 ARS = 0.007 TTD	1 TTD = 141.8481 ARS
26 sept. 2024	1 ARS = 0.007 TTD	1 TTD = 142.6692 ARS
27 sept. 2024	1 ARS = 0.007 TTD	1 TTD = 142.4101 ARS
28 sept. 2024	1 ARS = 0.007 TTD	1 TTD = 142.1481 ARS
29 sept. 2024	1 ARS = 0.007 TTD	1 TTD = 142.1481 ARS
30 sept. 2024	1 ARS = 0.007 TTD	1 TTD = 142.204 ARS

Oct 2024

Data	ARS-TTD	TTD-ARS
01 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 142.9232 ARS
02 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.0394 ARS
03 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 142.9882 ARS
04 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.3295 ARS
05 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.2825 ARS
06 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.2825 ARS
07 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.3025 ARS
08 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.7498 ARS
09 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.6927 ARS
10 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.5174 ARS
11 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.5146 ARS
12 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.5974 ARS
13 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.3318 ARS
14 oct. 2024	1 ARS = 0.007 TTD	1 TTD = 143.5384 ARS
15 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.3262 ARS
16 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.3376 ARS
17 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.4114 ARS
18 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.5177 ARS
19 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.5337 ARS
20 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.5337 ARS
21 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.535 ARS
22 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.711 ARS
23 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.8284 ARS
24 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.9215 ARS
25 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 145.0163 ARS
26 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.5877 ARS
27 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 144.5877 ARS
28 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 145.7734 ARS
29 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 145.7567 ARS
30 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 145.7078 ARS
31 oct. 2024	1 ARS = 0.0069 TTD	1 TTD = 145.9381 ARS

Nov 2024

Data	ARS-TTD	TTD-ARS
01 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.0221 ARS
02 nov. 2024	1 ARS = 0.0069 TTD	1 TTD = 145.434 ARS
03 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.0844 ARS
04 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.3159 ARS
05 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.359 ARS
06 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.4153 ARS
07 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.6117 ARS
08 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.1965 ARS
09 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.2357 ARS
10 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.2357 ARS
11 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.2078 ARS
12 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.7783 ARS
13 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.79 ARS
14 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.1239 ARS
15 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.0645 ARS
16 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.4251 ARS
17 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.4251 ARS
18 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 146.9994 ARS
19 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.0371 ARS
20 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 148.0161 ARS
21 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.9229 ARS
22 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.6839 ARS
23 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.8391 ARS
24 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.8222 ARS
25 nov. 2024	1 ARS = 0.0068 TTD	1 TTD = 147.8137 ARS
26 nov. 2024	1 ARS = 0.0067 TTD	1 TTD = 148.5402 ARS
27 nov. 2024	1 ARS = 0.0067 TTD	1 TTD = 148.426 ARS
28 nov. 2024	1 ARS = 0.0067 TTD	1 TTD = 148.5805 ARS
29 nov. 2024	1 ARS = 0.0067 TTD	1 TTD = 148.8222 ARS
30 nov. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.3619 ARS

Dec 2024

Data	ARS-TTD	TTD-ARS
01 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 148.9866 ARS
02 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.4302 ARS
03 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.443 ARS
04 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.2299 ARS
05 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.3218 ARS
06 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.1751 ARS
07 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.0168 ARS
08 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.2195 ARS
09 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.1878 ARS
10 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.7012 ARS
11 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.8951 ARS
12 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 149.687 ARS
13 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.0725 ARS
14 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.1772 ARS
15 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.0042 ARS
16 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.0221 ARS
17 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.3642 ARS
18 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.2768 ARS
19 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.3497 ARS
20 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 150.6962 ARS
21 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 150.5776 ARS
22 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 150.5776 ARS
23 dec. 2024	1 ARS = 0.0067 TTD	1 TTD = 150.3188 ARS
24 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.028 ARS
25 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.1628 ARS
26 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.1413 ARS
27 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.3701 ARS
28 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.1657 ARS
29 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.4152 ARS
30 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.4686 ARS
31 dec. 2024	1 ARS = 0.0066 TTD	1 TTD = 151.6962 ARS

Info schimb valutar ARS-TTD si TTD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri