> Schimb Valutar 2026 - ARS-TRY si TRY-ARS

Schimb Valutar 2026 - ARS-TRY si TRY-ARS

Schimb valutar ARS-TRY si TRY-ARS

Verificati aici ratele de schimb pentru ARS-TRY si TRY-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0313 TRY

1 TRY = 31,9546 ARS

1An 2Ani 3Ani

ARS in TRYTRY in ARS

Jan 2026

Data	ARS-TRY	TRY-ARS
01 ian. 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 ian. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 ian. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 ian. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 ian. 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 ian. 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 ian. 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 ian. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 ian. 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 ian. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 ian. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 ian. 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 ian. 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 ian. 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 ian. 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 ian. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 ian. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 ian. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 ian. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 ian. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 ian. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 ian. 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 ian. 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 ian. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 ian. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 ian. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 ian. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 ian. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 ian. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 ian. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 ian. 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Data	ARS-TRY	TRY-ARS
01 feb. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 feb. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 feb. 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 feb. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 feb. 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 feb. 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 feb. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 feb. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 feb. 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 feb. 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 feb. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 feb. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 feb. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 feb. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 feb. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 feb. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 feb. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 feb. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 feb. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 feb. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 feb. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 feb. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 feb. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 feb. 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 feb. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Data	ARS-TRY	TRY-ARS
01 mar. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 mar. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 mar. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 mar. 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 mar. 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 mar. 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 mar. 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 mar. 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 mar. 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 mar. 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 mar. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 mar. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 mar. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 mar. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 mar. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 mar. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Data	ARS-TRY	TRY-ARS
01 apr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 apr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 apr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 apr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 apr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 apr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 apr. 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 apr. 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 apr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 apr. 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 apr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 apr. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 apr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 apr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 apr. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 apr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 apr. 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 apr. 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 apr. 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 apr. 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 apr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 apr. 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 apr. 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 apr. 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 apr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 apr. 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 apr. 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 apr. 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 apr. 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 apr. 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Data	ARS-TRY	TRY-ARS
01 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 mai 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 mai 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 mai 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 mai 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS

Info schimb valutar ARS-TRY si TRY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri