> Schimb Valutar 2025 - ARS-TRY si TRY-ARS

Schimb Valutar 2025 - ARS-TRY si TRY-ARS

Schimb valutar ARS-TRY si TRY-ARS

Verificati aici ratele de schimb pentru ARS-TRY si TRY-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0344 TRY

1 TRY = 29,0304 ARS

1An 2Ani 3Ani

ARS in TRYTRY in ARS

Jan 2025

Data	ARS-TRY	TRY-ARS
01 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 ian. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 ian. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 ian. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Data	ARS-TRY	TRY-ARS
01 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Data	ARS-TRY	TRY-ARS
01 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Data	ARS-TRY	TRY-ARS
01 apr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 apr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS

Info schimb valutar ARS-TRY si TRY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri