> Schimb Valutar 2025 - ARS-TRY si TRY-ARS

Schimb Valutar 2025 - ARS-TRY si TRY-ARS

Schimb valutar ARS-TRY si TRY-ARS

Verificati aici ratele de schimb pentru ARS-TRY si TRY-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0341 TRY

1 TRY = 29,3071 ARS

1An 2Ani 3Ani

ARS in TRYTRY in ARS

Jan 2025

Data	ARS-TRY	TRY-ARS
01 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 ian. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 ian. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 ian. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 ian. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 ian. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 ian. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Data	ARS-TRY	TRY-ARS
01 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Data	ARS-TRY	TRY-ARS
01 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Data	ARS-TRY	TRY-ARS
01 apr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 apr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 apr. 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 apr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 apr. 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 apr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 apr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 apr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 apr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 apr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 apr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 apr. 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 apr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 apr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 apr. 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 apr. 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 apr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 apr. 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 apr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 apr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 apr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 apr. 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 apr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Data	ARS-TRY	TRY-ARS
01 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 mai 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 mai 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 mai 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 mai 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 mai 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 mai 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 mai 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 mai 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 mai 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 mai 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 mai 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 mai 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 mai 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 mai 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 mai 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 mai 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 mai 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Data	ARS-TRY	TRY-ARS
01 iun. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 iun. 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 iun. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 iun. 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 iun. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 iun. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 iun. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 iun. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 iun. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 iun. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 iun. 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 iun. 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 iun. 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 iun. 2025	1 ARS = 0.0333 TRY	1 TRY = 29.9929 ARS

Info schimb valutar ARS-TRY si TRY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri