> Schimb Valutar 2025 - ARS-TOP si TOP-ARS

Schimb Valutar 2025 - ARS-TOP si TOP-ARS

Schimb valutar ARS-TOP si TOP-ARS

Verificati aici ratele de schimb pentru ARS-TOP si TOP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0022 TOP

1 TOP = 447,6007 ARS

1An 2Ani 3Ani

ARS in TOPTOP in ARS

Jan 2025

Data	ARS-TOP	TOP-ARS
01 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 ian. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 ian. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Data	ARS-TOP	TOP-ARS
01 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 feb. 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 feb. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 feb. 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 feb. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Data	ARS-TOP	TOP-ARS
01 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mar. 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mar. 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Data	ARS-TOP	TOP-ARS
01 apr. 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 apr. 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 apr. 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS

Info schimb valutar ARS-TOP si TOP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri