> Schimb Valutar 2026 - ARS-TND si TND-ARS

Schimb Valutar 2026 - ARS-TND si TND-ARS

Schimb valutar ARS-TND si TND-ARS

Verificati aici ratele de schimb pentru ARS-TND si TND-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0021 TND

1 TND = 483,5513 ARS

1An 2Ani 3Ani

ARS in TNDTND in ARS

Jan 2026

Data	ARS-TND	TND-ARS
01 ian. 2026	1 ARS = 0.002 TND	1 TND = 497.4021 ARS
02 ian. 2026	1 ARS = 0.002 TND	1 TND = 500.0707 ARS
03 ian. 2026	1 ARS = 0.002 TND	1 TND = 506.2051 ARS
04 ian. 2026	1 ARS = 0.002 TND	1 TND = 506.2051 ARS
05 ian. 2026	1 ARS = 0.002 TND	1 TND = 504.5759 ARS
06 ian. 2026	1 ARS = 0.002 TND	1 TND = 505.3234 ARS
07 ian. 2026	1 ARS = 0.002 TND	1 TND = 501.9306 ARS
08 ian. 2026	1 ARS = 0.002 TND	1 TND = 499.3782 ARS
09 ian. 2026	1 ARS = 0.002 TND	1 TND = 499.7877 ARS
10 ian. 2026	1 ARS = 0.002 TND	1 TND = 504.8486 ARS
11 ian. 2026	1 ARS = 0.002 TND	1 TND = 504.8486 ARS
12 ian. 2026	1 ARS = 0.002 TND	1 TND = 501.3598 ARS
13 ian. 2026	1 ARS = 0.002 TND	1 TND = 501.4384 ARS
14 ian. 2026	1 ARS = 0.002 TND	1 TND = 498.2014 ARS
15 ian. 2026	1 ARS = 0.002 TND	1 TND = 496.1594 ARS
16 ian. 2026	1 ARS = 0.002 TND	1 TND = 491.6724 ARS
17 ian. 2026	1 ARS = 0.0021 TND	1 TND = 486.7846 ARS
18 ian. 2026	1 ARS = 0.0021 TND	1 TND = 486.7846 ARS
19 ian. 2026	1 ARS = 0.002 TND	1 TND = 488.1544 ARS
20 ian. 2026	1 ARS = 0.002 TND	1 TND = 491.8193 ARS
21 ian. 2026	1 ARS = 0.002 TND	1 TND = 492.2793 ARS
22 ian. 2026	1 ARS = 0.002 TND	1 TND = 489.9864 ARS
23 ian. 2026	1 ARS = 0.002 TND	1 TND = 491.1191 ARS
24 ian. 2026	1 ARS = 0.002 TND	1 TND = 496.5768 ARS
25 ian. 2026	1 ARS = 0.002 TND	1 TND = 496.5768 ARS
26 ian. 2026	1 ARS = 0.002 TND	1 TND = 496.7057 ARS
27 ian. 2026	1 ARS = 0.002 TND	1 TND = 499.2472 ARS
28 ian. 2026	1 ARS = 0.002 TND	1 TND = 504.7243 ARS
29 ian. 2026	1 ARS = 0.002 TND	1 TND = 504.8131 ARS
30 ian. 2026	1 ARS = 0.002 TND	1 TND = 502.5286 ARS
31 ian. 2026	1 ARS = 0.002 TND	1 TND = 511.1374 ARS

Feb 2026

Data	ARS-TND	TND-ARS
01 feb. 2026	1 ARS = 0.002 TND	1 TND = 499.6349 ARS
02 feb. 2026	1 ARS = 0.002 TND	1 TND = 501.0117 ARS
03 feb. 2026	1 ARS = 0.002 TND	1 TND = 502.366 ARS
04 feb. 2026	1 ARS = 0.002 TND	1 TND = 500.5788 ARS
05 feb. 2026	1 ARS = 0.002 TND	1 TND = 499.4831 ARS
06 feb. 2026	1 ARS = 0.002 TND	1 TND = 497.2821 ARS
07 feb. 2026	1 ARS = 0.002 TND	1 TND = 502.823 ARS
08 feb. 2026	1 ARS = 0.002 TND	1 TND = 495.1221 ARS
09 feb. 2026	1 ARS = 0.002 TND	1 TND = 495.6622 ARS
10 feb. 2026	1 ARS = 0.002 TND	1 TND = 492.0061 ARS
11 feb. 2026	1 ARS = 0.002 TND	1 TND = 488.1486 ARS
12 feb. 2026	1 ARS = 0.0021 TND	1 TND = 486.9133 ARS
13 feb. 2026	1 ARS = 0.0021 TND	1 TND = 484.5008 ARS
14 feb. 2026	1 ARS = 0.0021 TND	1 TND = 485.807 ARS
15 feb. 2026	1 ARS = 0.0021 TND	1 TND = 485.807 ARS
16 feb. 2026	1 ARS = 0.0021 TND	1 TND = 485.0338 ARS
17 feb. 2026	1 ARS = 0.0021 TND	1 TND = 484.4186 ARS
18 feb. 2026	1 ARS = 0.0021 TND	1 TND = 482.6917 ARS
19 feb. 2026	1 ARS = 0.0021 TND	1 TND = 481.6482 ARS
20 feb. 2026	1 ARS = 0.0021 TND	1 TND = 478.8525 ARS
21 feb. 2026	1 ARS = 0.0021 TND	1 TND = 474.8987 ARS
22 feb. 2026	1 ARS = 0.0021 TND	1 TND = 474.8987 ARS
23 feb. 2026	1 ARS = 0.0021 TND	1 TND = 474.4056 ARS
24 feb. 2026	1 ARS = 0.0021 TND	1 TND = 471.5172 ARS
25 feb. 2026	1 ARS = 0.0021 TND	1 TND = 475.558 ARS
26 feb. 2026	1 ARS = 0.0021 TND	1 TND = 485.878 ARS
27 feb. 2026	1 ARS = 0.0021 TND	1 TND = 486.1699 ARS
28 feb. 2026	1 ARS = 0.0021 TND	1 TND = 482.7602 ARS

Mar 2026

Data	ARS-TND	TND-ARS
01 mar. 2026	1 ARS = 0.0021 TND	1 TND = 482.7602 ARS
02 mar. 2026	1 ARS = 0.0021 TND	1 TND = 479.3194 ARS
03 mar. 2026	1 ARS = 0.0021 TND	1 TND = 474.9814 ARS
04 mar. 2026	1 ARS = 0.0021 TND	1 TND = 484.7436 ARS
05 mar. 2026	1 ARS = 0.0021 TND	1 TND = 478.259 ARS
06 mar. 2026	1 ARS = 0.0021 TND	1 TND = 478.9936 ARS
07 mar. 2026	1 ARS = 0.0021 TND	1 TND = 484.3698 ARS
08 mar. 2026	1 ARS = 0.0021 TND	1 TND = 484.3698 ARS
09 mar. 2026	1 ARS = 0.0021 TND	1 TND = 482.7626 ARS
10 mar. 2026	1 ARS = 0.0021 TND	1 TND = 483.7166 ARS
11 mar. 2026	1 ARS = 0.0021 TND	1 TND = 477.6381 ARS
12 mar. 2026	1 ARS = 0.0021 TND	1 TND = 474.1681 ARS
13 mar. 2026	1 ARS = 0.0021 TND	1 TND = 471.8809 ARS
14 mar. 2026	1 ARS = 0.0021 TND	1 TND = 472.8377 ARS
15 mar. 2026	1 ARS = 0.0021 TND	1 TND = 472.8377 ARS
16 mar. 2026	1 ARS = 0.0021 TND	1 TND = 473.5275 ARS
17 mar. 2026	1 ARS = 0.0021 TND	1 TND = 474.1381 ARS
18 mar. 2026	1 ARS = 0.0021 TND	1 TND = 473.7672 ARS
19 mar. 2026	1 ARS = 0.0021 TND	1 TND = 474.3094 ARS
20 mar. 2026	1 ARS = 0.0021 TND	1 TND = 472.4717 ARS
21 mar. 2026	1 ARS = 0.0021 TND	1 TND = 471.9575 ARS
22 mar. 2026	1 ARS = 0.0021 TND	1 TND = 471.9575 ARS
23 mar. 2026	1 ARS = 0.0021 TND	1 TND = 472.8538 ARS
24 mar. 2026	1 ARS = 0.0021 TND	1 TND = 476.1983 ARS
25 mar. 2026	1 ARS = 0.0021 TND	1 TND = 475.9394 ARS
26 mar. 2026	1 ARS = 0.0021 TND	1 TND = 468.32 ARS
27 mar. 2026	1 ARS = 0.0022 TND	1 TND = 463.9717 ARS
28 mar. 2026	1 ARS = 0.0021 TND	1 TND = 472.9914 ARS
29 mar. 2026	1 ARS = 0.0021 TND	1 TND = 471.4789 ARS
30 mar. 2026	1 ARS = 0.0021 TND	1 TND = 469.4219 ARS
31 mar. 2026	1 ARS = 0.0021 TND	1 TND = 473.1739 ARS

Apr 2026

Data	ARS-TND	TND-ARS
01 apr. 2026	1 ARS = 0.0021 TND	1 TND = 471.0587 ARS
02 apr. 2026	1 ARS = 0.0021 TND	1 TND = 472.0115 ARS
03 apr. 2026	1 ARS = 0.0021 TND	1 TND = 472.4842 ARS
04 apr. 2026	1 ARS = 0.0021 TND	1 TND = 471.3376 ARS
05 apr. 2026	1 ARS = 0.0021 TND	1 TND = 471.3376 ARS
06 apr. 2026	1 ARS = 0.0021 TND	1 TND = 471.011 ARS
07 apr. 2026	1 ARS = 0.0021 TND	1 TND = 473.3215 ARS
08 apr. 2026	1 ARS = 0.0021 TND	1 TND = 477.3303 ARS
09 apr. 2026	1 ARS = 0.0021 TND	1 TND = 475.9365 ARS
10 apr. 2026	1 ARS = 0.0021 TND	1 TND = 473.1208 ARS
11 apr. 2026	1 ARS = 0.0021 TND	1 TND = 469.9675 ARS
12 apr. 2026	1 ARS = 0.0021 TND	1 TND = 472.9502 ARS
13 apr. 2026	1 ARS = 0.0021 TND	1 TND = 469.9091 ARS
14 apr. 2026	1 ARS = 0.0021 TND	1 TND = 466.6994 ARS
15 apr. 2026	1 ARS = 0.0021 TND	1 TND = 470.4938 ARS
16 apr. 2026	1 ARS = 0.0021 TND	1 TND = 468.0448 ARS
17 apr. 2026	1 ARS = 0.0021 TND	1 TND = 467.427 ARS
18 apr. 2026	1 ARS = 0.0021 TND	1 TND = 467.3042 ARS
19 apr. 2026	1 ARS = 0.0021 TND	1 TND = 470.8331 ARS
20 apr. 2026	1 ARS = 0.0021 TND	1 TND = 469.5111 ARS
21 apr. 2026	1 ARS = 0.0021 TND	1 TND = 473.432 ARS
22 apr. 2026	1 ARS = 0.0021 TND	1 TND = 472.5587 ARS
23 apr. 2026	1 ARS = 0.0021 TND	1 TND = 472.456 ARS
24 apr. 2026	1 ARS = 0.0021 TND	1 TND = 477.052 ARS
25 apr. 2026	1 ARS = 0.0021 TND	1 TND = 484.9715 ARS
26 apr. 2026	1 ARS = 0.0021 TND	1 TND = 476.9481 ARS
27 apr. 2026	1 ARS = 0.0021 TND	1 TND = 480.5208 ARS
28 apr. 2026	1 ARS = 0.0021 TND	1 TND = 485.8447 ARS
29 apr. 2026	1 ARS = 0.0021 TND	1 TND = 481.3695 ARS
30 apr. 2026	1 ARS = 0.0021 TND	1 TND = 476.4531 ARS

May 2026

Data	ARS-TND	TND-ARS
01 mai 2026	1 ARS = 0.0021 TND	1 TND = 482.1283 ARS
02 mai 2026	1 ARS = 0.0021 TND	1 TND = 483.3577 ARS
03 mai 2026	1 ARS = 0.0021 TND	1 TND = 483.3577 ARS
04 mai 2026	1 ARS = 0.0021 TND	1 TND = 478.4329 ARS
05 mai 2026	1 ARS = 0.0021 TND	1 TND = 480.6479 ARS
06 mai 2026	1 ARS = 0.0021 TND	1 TND = 479.2002 ARS
07 mai 2026	1 ARS = 0.0021 TND	1 TND = 478.264 ARS
08 mai 2026	1 ARS = 0.0021 TND	1 TND = 480.4613 ARS
09 mai 2026	1 ARS = 0.0021 TND	1 TND = 482.8167 ARS
10 mai 2026	1 ARS = 0.0021 TND	1 TND = 482.8167 ARS
11 mai 2026	1 ARS = 0.0021 TND	1 TND = 481.7782 ARS

Info schimb valutar ARS-TND si TND-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri