> Schimb Valutar 2026 - ARS-TJS si TJS-ARS

Schimb Valutar 2026 - ARS-TJS si TJS-ARS

Schimb valutar ARS-TJS si TJS-ARS

Verificati aici ratele de schimb pentru ARS-TJS si TJS-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0067 TJS

1 TJS = 149,3094 ARS

1An 2Ani 3Ani

ARS in TJSTJS in ARS

Jan 2026

Data	ARS-TJS	TJS-ARS
01 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 157.0571 ARS
02 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 157.8716 ARS
03 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 159.8082 ARS
04 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 159.8082 ARS
05 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 159.3515 ARS
06 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 159.1294 ARS
07 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 157.9293 ARS
08 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 157.0632 ARS
09 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 157.1639 ARS
10 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 157.0901 ARS
11 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 156.9936 ARS
12 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 157.4785 ARS
13 ian. 2026	1 ARS = 0.0063 TJS	1 TJS = 157.518 ARS
14 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 156.9183 ARS
15 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 156.0765 ARS
16 ian. 2026	1 ARS = 0.0064 TJS	1 TJS = 155.1459 ARS
17 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.6036 ARS
18 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.6036 ARS
19 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.4274 ARS
20 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.9067 ARS
21 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.891 ARS
22 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.3116 ARS
23 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 152.8787 ARS
24 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6118 ARS
25 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6118 ARS
26 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.6538 ARS
27 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.1308 ARS
28 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.4628 ARS
29 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.4893 ARS
30 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6713 ARS
31 ian. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.5816 ARS

Feb 2026

Data	ARS-TJS	TJS-ARS
01 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.7807 ARS
02 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.7616 ARS
03 feb. 2026	1 ARS = 0.0064 TJS	1 TJS = 155.4503 ARS
04 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.9237 ARS
05 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 154.6304 ARS
06 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.9205 ARS
07 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.252 ARS
08 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 153.252 ARS
09 feb. 2026	1 ARS = 0.0065 TJS	1 TJS = 152.8848 ARS
10 feb. 2026	1 ARS = 0.0066 TJS	1 TJS = 151.0308 ARS
11 feb. 2026	1 ARS = 0.0067 TJS	1 TJS = 149.488 ARS
12 feb. 2026	1 ARS = 0.0067 TJS	1 TJS = 149.1312 ARS
13 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0515 ARS
14 feb. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4588 ARS
15 feb. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4588 ARS
16 feb. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.2683 ARS
17 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.9146 ARS
18 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.8252 ARS
19 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.7524 ARS
20 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.7355 ARS
21 feb. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.5214 ARS
22 feb. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.5214 ARS
23 feb. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.3697 ARS
24 feb. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.4519 ARS
25 feb. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.553 ARS
26 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.1272 ARS
27 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0995 ARS
28 feb. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.0609 ARS

Mar 2026

Data	ARS-TJS	TJS-ARS
01 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.0609 ARS
02 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.6029 ARS
03 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.0236 ARS
04 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0677 ARS
05 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.146 ARS
06 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.3692 ARS
07 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0056 ARS
08 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 148.0056 ARS
09 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 148.143 ARS
10 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 147.8199 ARS
11 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.0386 ARS
12 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.4373 ARS
13 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.596 ARS
14 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8912 ARS
15 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8912 ARS
16 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.6926 ARS
17 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8164 ARS
18 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.7671 ARS
19 mar. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.3052 ARS
20 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.2786 ARS
21 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.1223 ARS
22 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.1223 ARS
23 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8457 ARS
24 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.5652 ARS
25 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8487 ARS
26 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 143.9597 ARS
27 mar. 2026	1 ARS = 0.007 TJS	1 TJS = 143.1606 ARS
28 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.8284 ARS
29 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.4808 ARS
30 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.7037 ARS
31 mar. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.9522 ARS

Apr 2026

Data	ARS-TJS	TJS-ARS
01 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.6025 ARS
02 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.19 ARS
03 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.3227 ARS
04 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.9701 ARS
05 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.9701 ARS
06 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.8697 ARS
07 apr. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.3996 ARS
08 apr. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.6551 ARS
09 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.8628 ARS
10 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.4668 ARS
11 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.48 ARS
12 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.397 ARS
13 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.6536 ARS
14 apr. 2026	1 ARS = 0.007 TJS	1 TJS = 143.0985 ARS
15 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.5541 ARS
16 apr. 2026	1 ARS = 0.007 TJS	1 TJS = 143.2965 ARS
17 apr. 2026	1 ARS = 0.007 TJS	1 TJS = 143.8609 ARS
18 apr. 2026	1 ARS = 0.007 TJS	1 TJS = 143.8231 ARS
19 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.9092 ARS
20 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 144.148 ARS
21 apr. 2026	1 ARS = 0.0068 TJS	1 TJS = 146.4709 ARS
22 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.946 ARS
23 apr. 2026	1 ARS = 0.0069 TJS	1 TJS = 145.9137 ARS
24 apr. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.1966 ARS
25 apr. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.8844 ARS
26 apr. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.1643 ARS
27 apr. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.8379 ARS
28 apr. 2026	1 ARS = 0.0066 TJS	1 TJS = 151.042 ARS
29 apr. 2026	1 ARS = 0.0067 TJS	1 TJS = 149.7942 ARS
30 apr. 2026	1 ARS = 0.0067 TJS	1 TJS = 148.2635 ARS

May 2026

Data	ARS-TJS	TJS-ARS
01 mai 2026	1 ARS = 0.0068 TJS	1 TJS = 148.1047 ARS
02 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4697 ARS
03 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 148.4697 ARS
04 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 148.7221 ARS
05 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 149.8719 ARS
06 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 148.9917 ARS
07 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 148.452 ARS
08 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 149.5764 ARS
09 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 150.3097 ARS
10 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 150.3097 ARS
11 mai 2026	1 ARS = 0.0067 TJS	1 TJS = 149.4056 ARS

Info schimb valutar ARS-TJS si TJS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri