> Schimb Valutar 2025 - ARS-TJS si TJS-ARS

Schimb Valutar 2025 - ARS-TJS si TJS-ARS

Schimb valutar ARS-TJS si TJS-ARS

Verificati aici ratele de schimb pentru ARS-TJS si TJS-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0098 TJS

1 TJS = 102,4068 ARS

1An 2Ani 3Ani

ARS in TJSTJS in ARS

Jan 2025

Data	ARS-TJS	TJS-ARS
01 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 ian. 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 ian. 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 ian. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Data	ARS-TJS	TJS-ARS
01 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb. 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Data	ARS-TJS	TJS-ARS
01 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar. 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Data	ARS-TJS	TJS-ARS
01 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 apr. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 apr. 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 apr. 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 apr. 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 apr. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 apr. 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 apr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 apr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 apr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 apr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 apr. 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 apr. 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 apr. 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 apr. 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 apr. 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 apr. 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 apr. 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 apr. 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 apr. 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 apr. 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Data	ARS-TJS	TJS-ARS
01 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 mai 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 mai 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 mai 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 mai 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 mai 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 mai 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 mai 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 mai 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 mai 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 mai 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 mai 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 mai 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 mai 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 mai 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 mai 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 mai 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 mai 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 mai 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 mai 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Data	ARS-TJS	TJS-ARS
01 iun. 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2203 ARS
04 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 119.6746 ARS
05 iun. 2025	1 ARS = 0.0083 TJS	1 TJS = 119.8317 ARS
06 iun. 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1344 ARS
07 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
08 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
09 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 119.5707 ARS
10 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 118.8922 ARS
11 iun. 2025	1 ARS = 0.0084 TJS	1 TJS = 118.734 ARS
12 iun. 2025	1 ARS = 0.0086 TJS	1 TJS = 116.6514 ARS
13 iun. 2025	1 ARS = 0.0085 TJS	1 TJS = 117.1818 ARS
14 iun. 2025	1 ARS = 0.0086 TJS	1 TJS = 116.8851 ARS

Info schimb valutar ARS-TJS si TJS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri