> Schimb Valutar 2025 - ARS-THB si THB-ARS

Schimb Valutar 2025 - ARS-THB si THB-ARS

Schimb valutar ARS-THB si THB-ARS

Verificati aici ratele de schimb pentru ARS-THB si THB-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0307 THB

1 THB = 32,5551 ARS

1An 2Ani 3Ani

ARS in THBTHB in ARS

Jan 2025

Data	ARS-THB	THB-ARS
01 ian. 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 ian. 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 ian. 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 ian. 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 ian. 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 ian. 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 ian. 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 ian. 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 ian. 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 ian. 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 ian. 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 ian. 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 ian. 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 ian. 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 ian. 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 ian. 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 ian. 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 ian. 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 ian. 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 ian. 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 ian. 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 ian. 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 ian. 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 ian. 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 ian. 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 ian. 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 ian. 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 ian. 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 ian. 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 ian. 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 ian. 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Data	ARS-THB	THB-ARS
01 feb. 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 feb. 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 feb. 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 feb. 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 feb. 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 feb. 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 feb. 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 feb. 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 feb. 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 feb. 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 feb. 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 feb. 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 feb. 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 feb. 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 feb. 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 feb. 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 feb. 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 feb. 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 feb. 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 feb. 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 feb. 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 feb. 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 feb. 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 feb. 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 feb. 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 feb. 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 feb. 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 feb. 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Data	ARS-THB	THB-ARS
01 mar. 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 mar. 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 mar. 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 mar. 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 mar. 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 mar. 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 mar. 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 mar. 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 mar. 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 mar. 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 mar. 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 mar. 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 mar. 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 mar. 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 mar. 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 mar. 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Data	ARS-THB	THB-ARS
01 apr. 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 apr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 apr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 apr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS
05 apr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1746 ARS
06 apr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4146 ARS
07 apr. 2025	1 ARS = 0.0322 THB	1 THB = 31.066 ARS
08 apr. 2025	1 ARS = 0.0323 THB	1 THB = 30.9442 ARS
09 apr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1321 ARS
10 apr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3223 ARS
11 apr. 2025	1 ARS = 0.0315 THB	1 THB = 31.7772 ARS
12 apr. 2025	1 ARS = 0.0312 THB	1 THB = 32.0605 ARS
13 apr. 2025	1 ARS = 0.0311 THB	1 THB = 32.1622 ARS
14 apr. 2025	1 ARS = 0.0311 THB	1 THB = 32.1359 ARS
15 apr. 2025	1 ARS = 0.0281 THB	1 THB = 35.6422 ARS
16 apr. 2025	1 ARS = 0.028 THB	1 THB = 35.7028 ARS
17 apr. 2025	1 ARS = 0.0292 THB	1 THB = 34.2192 ARS
18 apr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
19 apr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
20 apr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
21 apr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
22 apr. 2025	1 ARS = 0.0304 THB	1 THB = 32.8687 ARS
23 apr. 2025	1 ARS = 0.0302 THB	1 THB = 33.0604 ARS
24 apr. 2025	1 ARS = 0.0287 THB	1 THB = 34.7931 ARS
25 apr. 2025	1 ARS = 0.0286 THB	1 THB = 35.0019 ARS
26 apr. 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
27 apr. 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
28 apr. 2025	1 ARS = 0.0287 THB	1 THB = 34.8215 ARS
29 apr. 2025	1 ARS = 0.0284 THB	1 THB = 35.2672 ARS
30 apr. 2025	1 ARS = 0.0287 THB	1 THB = 34.8524 ARS

May 2025

Data	ARS-THB	THB-ARS
01 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.897 ARS
02 mai 2025	1 ARS = 0.0281 THB	1 THB = 35.5348 ARS
03 mai 2025	1 ARS = 0.0282 THB	1 THB = 35.4246 ARS
04 mai 2025	1 ARS = 0.0281 THB	1 THB = 35.5304 ARS
05 mai 2025	1 ARS = 0.0281 THB	1 THB = 35.6477 ARS
06 mai 2025	1 ARS = 0.0272 THB	1 THB = 36.8138 ARS
07 mai 2025	1 ARS = 0.0273 THB	1 THB = 36.5887 ARS
08 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.8872 ARS
09 mai 2025	1 ARS = 0.0297 THB	1 THB = 33.7015 ARS
10 mai 2025	1 ARS = 0.0292 THB	1 THB = 34.1889 ARS
11 mai 2025	1 ARS = 0.0297 THB	1 THB = 33.7268 ARS
12 mai 2025	1 ARS = 0.0297 THB	1 THB = 33.7006 ARS
13 mai 2025	1 ARS = 0.0294 THB	1 THB = 34.0287 ARS
14 mai 2025	1 ARS = 0.0296 THB	1 THB = 33.84 ARS
15 mai 2025	1 ARS = 0.0294 THB	1 THB = 33.9608 ARS
16 mai 2025	1 ARS = 0.0293 THB	1 THB = 34.1607 ARS
17 mai 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
18 mai 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
19 mai 2025	1 ARS = 0.0289 THB	1 THB = 34.5726 ARS
20 mai 2025	1 ARS = 0.029 THB	1 THB = 34.4466 ARS
21 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.8624 ARS
22 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.8711 ARS
23 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.8287 ARS
24 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
25 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
26 mai 2025	1 ARS = 0.0288 THB	1 THB = 34.7309 ARS
27 mai 2025	1 ARS = 0.0287 THB	1 THB = 34.9001 ARS
28 mai 2025	1 ARS = 0.0282 THB	1 THB = 35.43 ARS
29 mai 2025	1 ARS = 0.0282 THB	1 THB = 35.4845 ARS
30 mai 2025	1 ARS = 0.0277 THB	1 THB = 36.0545 ARS
31 mai 2025	1 ARS = 0.0277 THB	1 THB = 36.0819 ARS

Jun 2025

Data	ARS-THB	THB-ARS
01 iun. 2025	1 ARS = 0.0278 THB	1 THB = 36.024 ARS
02 iun. 2025	1 ARS = 0.0274 THB	1 THB = 36.5281 ARS
03 iun. 2025	1 ARS = 0.0276 THB	1 THB = 36.2169 ARS
04 iun. 2025	1 ARS = 0.0276 THB	1 THB = 36.2033 ARS
05 iun. 2025	1 ARS = 0.0274 THB	1 THB = 36.4665 ARS
06 iun. 2025	1 ARS = 0.0275 THB	1 THB = 36.4162 ARS
07 iun. 2025	1 ARS = 0.0278 THB	1 THB = 36.0178 ARS
08 iun. 2025	1 ARS = 0.0278 THB	1 THB = 36.0178 ARS
09 iun. 2025	1 ARS = 0.0276 THB	1 THB = 36.2253 ARS
10 iun. 2025	1 ARS = 0.0275 THB	1 THB = 36.3226 ARS
11 iun. 2025	1 ARS = 0.0275 THB	1 THB = 36.353 ARS
12 iun. 2025	1 ARS = 0.0275 THB	1 THB = 36.4178 ARS
13 iun. 2025	1 ARS = 0.0274 THB	1 THB = 36.49 ARS
14 iun. 2025	1 ARS = 0.0275 THB	1 THB = 36.3949 ARS

Info schimb valutar ARS-THB si THB-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri