> Schimb Valutar 2026 - ARS-SZL si SZL-ARS

Schimb Valutar 2026 - ARS-SZL si SZL-ARS

Schimb valutar ARS-SZL si SZL-ARS

Verificati aici ratele de schimb pentru ARS-SZL si SZL-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0117 SZL

1 SZL = 85,7433 ARS

1An 2Ani 3Ani

ARS in SZLSZL in ARS

Jan 2026

Data	ARS-SZL	SZL-ARS
01 ian. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.6474 ARS
02 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.2881 ARS
03 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3711 ARS
04 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3711 ARS
05 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.6064 ARS
06 ian. 2026	1 ARS = 0.0111 SZL	1 SZL = 89.7316 ARS
07 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.285 ARS
08 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5069 ARS
09 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.4343 ARS
10 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5202 ARS
11 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.3381 ARS
12 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.2381 ARS
13 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3243 ARS
14 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 88.9267 ARS
15 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.8597 ARS
16 ian. 2026	1 ARS = 0.0114 SZL	1 SZL = 88.0494 ARS
17 ian. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.1741 ARS
18 ian. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.1741 ARS
19 ian. 2026	1 ARS = 0.0115 SZL	1 SZL = 86.8092 ARS
20 ian. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.4021 ARS
21 ian. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.7496 ARS
22 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.2155 ARS
23 ian. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5848 ARS
24 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.5883 ARS
25 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.5883 ARS
26 ian. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.5226 ARS
27 ian. 2026	1 ARS = 0.0111 SZL	1 SZL = 89.8011 ARS
28 ian. 2026	1 ARS = 0.011 SZL	1 SZL = 90.8181 ARS
29 ian. 2026	1 ARS = 0.011 SZL	1 SZL = 90.8329 ARS
30 ian. 2026	1 ARS = 0.011 SZL	1 SZL = 90.9627 ARS
31 ian. 2026	1 ARS = 0.0111 SZL	1 SZL = 90.0974 ARS

Feb 2026

Data	ARS-SZL	SZL-ARS
01 feb. 2026	1 ARS = 0.0111 SZL	1 SZL = 90.4385 ARS
02 feb. 2026	1 ARS = 0.0111 SZL	1 SZL = 90.3257 ARS
03 feb. 2026	1 ARS = 0.011 SZL	1 SZL = 90.6647 ARS
04 feb. 2026	1 ARS = 0.011 SZL	1 SZL = 90.5935 ARS
05 feb. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.6307 ARS
06 feb. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.4154 ARS
07 feb. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.0267 ARS
08 feb. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.0267 ARS
09 feb. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.3719 ARS
10 feb. 2026	1 ARS = 0.0112 SZL	1 SZL = 89.0627 ARS
11 feb. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.4287 ARS
12 feb. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.4511 ARS
13 feb. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.0548 ARS
14 feb. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.2895 ARS
15 feb. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.2895 ARS
16 feb. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.6453 ARS
17 feb. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.2187 ARS
18 feb. 2026	1 ARS = 0.0115 SZL	1 SZL = 87.0761 ARS
19 feb. 2026	1 ARS = 0.0116 SZL	1 SZL = 86.2467 ARS
20 feb. 2026	1 ARS = 0.0116 SZL	1 SZL = 86.3279 ARS
21 feb. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.6151 ARS
22 feb. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.6151 ARS
23 feb. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5262 ARS
24 feb. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5388 ARS
25 feb. 2026	1 ARS = 0.0115 SZL	1 SZL = 86.8326 ARS
26 feb. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.997 ARS
27 feb. 2026	1 ARS = 0.0113 SZL	1 SZL = 88.5718 ARS
28 feb. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.9506 ARS

Mar 2026

Data	ARS-SZL	SZL-ARS
01 mar. 2026	1 ARS = 0.0114 SZL	1 SZL = 87.9506 ARS
02 mar. 2026	1 ARS = 0.0115 SZL	1 SZL = 86.9206 ARS
03 mar. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.1557 ARS
04 mar. 2026	1 ARS = 0.0116 SZL	1 SZL = 86.4893 ARS
05 mar. 2026	1 ARS = 0.0118 SZL	1 SZL = 84.9156 ARS
06 mar. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1157 ARS
07 mar. 2026	1 ARS = 0.0118 SZL	1 SZL = 85.0539 ARS
08 mar. 2026	1 ARS = 0.0118 SZL	1 SZL = 85.0539 ARS
09 mar. 2026	1 ARS = 0.0118 SZL	1 SZL = 84.629 ARS
10 mar. 2026	1 ARS = 0.0115 SZL	1 SZL = 86.8876 ARS
11 mar. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.4979 ARS
12 mar. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.3607 ARS
13 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.1263 ARS
14 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.2843 ARS
15 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.2843 ARS
16 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.1991 ARS
17 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.5318 ARS
18 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.5067 ARS
19 mar. 2026	1 ARS = 0.012 SZL	1 SZL = 83.1186 ARS
20 mar. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.692 ARS
21 mar. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.6016 ARS
22 mar. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.6016 ARS
23 mar. 2026	1 ARS = 0.0122 SZL	1 SZL = 82.2135 ARS
24 mar. 2026	1 ARS = 0.0122 SZL	1 SZL = 81.9367 ARS
25 mar. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.8625 ARS
26 mar. 2026	1 ARS = 0.0124 SZL	1 SZL = 80.5525 ARS
27 mar. 2026	1 ARS = 0.0126 SZL	1 SZL = 79.6678 ARS
28 mar. 2026	1 ARS = 0.0124 SZL	1 SZL = 80.6504 ARS
29 mar. 2026	1 ARS = 0.0124 SZL	1 SZL = 80.9572 ARS
30 mar. 2026	1 ARS = 0.0124 SZL	1 SZL = 80.7352 ARS
31 mar. 2026	1 ARS = 0.0123 SZL	1 SZL = 81.5741 ARS

Apr 2026

Data	ARS-SZL	SZL-ARS
01 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.3588 ARS
02 apr. 2026	1 ARS = 0.0122 SZL	1 SZL = 81.9279 ARS
03 apr. 2026	1 ARS = 0.0122 SZL	1 SZL = 82.0024 ARS
04 apr. 2026	1 ARS = 0.0122 SZL	1 SZL = 81.8034 ARS
05 apr. 2026	1 ARS = 0.0122 SZL	1 SZL = 81.8034 ARS
06 apr. 2026	1 ARS = 0.0122 SZL	1 SZL = 81.7467 ARS
07 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.4526 ARS
08 apr. 2026	1 ARS = 0.0118 SZL	1 SZL = 84.9318 ARS
09 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.2133 ARS
10 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.2523 ARS
11 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.6807 ARS
12 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.2118 ARS
13 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.0307 ARS
14 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.7799 ARS
15 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.3097 ARS
16 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.8935 ARS
17 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.7926 ARS
18 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.7708 ARS
19 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.3959 ARS
20 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.3829 ARS
21 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1184 ARS
22 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.6223 ARS
23 apr. 2026	1 ARS = 0.012 SZL	1 SZL = 83.6027 ARS
24 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 83.8081 ARS
25 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 84.1974 ARS
26 apr. 2026	1 ARS = 0.0119 SZL	1 SZL = 83.7902 ARS
27 apr. 2026	1 ARS = 0.0118 SZL	1 SZL = 84.8973 ARS
28 apr. 2026	1 ARS = 0.0117 SZL	1 SZL = 85.4675 ARS
29 apr. 2026	1 ARS = 0.0118 SZL	1 SZL = 84.7131 ARS
30 apr. 2026	1 ARS = 0.0121 SZL	1 SZL = 82.9346 ARS

May 2026

Data	ARS-SZL	SZL-ARS
01 mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.4038 ARS
02 mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.6066 ARS
03 mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.6066 ARS
04 mai 2026	1 ARS = 0.012 SZL	1 SZL = 83.2473 ARS
05 mai 2026	1 ARS = 0.0119 SZL	1 SZL = 83.7491 ARS
06 mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.4412 ARS
07 mai 2026	1 ARS = 0.0118 SZL	1 SZL = 85.0549 ARS
08 mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.1214 ARS
09 mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5387 ARS
10 mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.5387 ARS
11 mai 2026	1 ARS = 0.0117 SZL	1 SZL = 85.125 ARS
12 mai 2026	1 ARS = 0.0118 SZL	1 SZL = 84.7352 ARS

Info schimb valutar ARS-SZL si SZL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri