> Schimb Valutar 2025 - ARS-SZL si SZL-ARS

Schimb Valutar 2025 - ARS-SZL si SZL-ARS

Schimb valutar ARS-SZL si SZL-ARS

Verificati aici ratele de schimb pentru ARS-SZL si SZL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0169 SZL

1 SZL = 59,3097 ARS

1An 2Ani 3Ani

ARS in SZLSZL in ARS

Jan 2025

Data	ARS-SZL	SZL-ARS
01 ian. 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0408 ARS
02 ian. 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0873 ARS
03 ian. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9784 ARS
04 ian. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
05 ian. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
06 ian. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6776 ARS
07 ian. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6687 ARS
08 ian. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.8403 ARS
09 ian. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9236 ARS
10 ian. 2025	1 ARS = 0.0183 SZL	1 SZL = 54.5648 ARS
11 ian. 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
12 ian. 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
13 ian. 2025	1 ARS = 0.0185 SZL	1 SZL = 54.1269 ARS
14 ian. 2025	1 ARS = 0.0183 SZL	1 SZL = 54.7789 ARS
15 ian. 2025	1 ARS = 0.0182 SZL	1 SZL = 55.085 ARS
16 ian. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1668 ARS
17 ian. 2025	1 ARS = 0.018 SZL	1 SZL = 55.639 ARS
18 ian. 2025	1 ARS = 0.018 SZL	1 SZL = 55.464 ARS
19 ian. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6288 ARS
20 ian. 2025	1 ARS = 0.018 SZL	1 SZL = 55.5788 ARS
21 ian. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1014 ARS
22 ian. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4326 ARS
23 ian. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3404 ARS
24 ian. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9749 ARS
25 ian. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.0047 ARS
26 ian. 2025	1 ARS = 0.0175 SZL	1 SZL = 56.9915 ARS
27 ian. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.0911 ARS
28 ian. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1368 ARS
29 ian. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.2234 ARS
30 ian. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8115 ARS
31 ian. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3748 ARS

Feb 2025

Data	ARS-SZL	SZL-ARS
01 feb. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.359 ARS
02 feb. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3557 ARS
03 feb. 2025	1 ARS = 0.018 SZL	1 SZL = 55.6229 ARS
04 feb. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1478 ARS
05 feb. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.5936 ARS
06 feb. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.7047 ARS
07 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1512 ARS
08 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
09 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
10 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1326 ARS
11 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2354 ARS
12 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2416 ARS
13 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4305 ARS
14 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4842 ARS
15 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.6247 ARS
16 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5301 ARS
17 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.3175 ARS
18 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4745 ARS
19 feb. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2384 ARS
20 feb. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9745 ARS
21 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7191 ARS
22 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6659 ARS
23 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7467 ARS
24 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6832 ARS
25 feb. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7572 ARS
26 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5167 ARS
27 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5743 ARS
28 feb. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5005 ARS

Mar 2025

Data	ARS-SZL	SZL-ARS
01 mar. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8313 ARS
02 mar. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9436 ARS
03 mar. 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9197 ARS
04 mar. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4025 ARS
05 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.8755 ARS
06 mar. 2025	1 ARS = 0.0172 SZL	1 SZL = 58.0296 ARS
07 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6676 ARS
08 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3653 ARS
09 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6968 ARS
10 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4788 ARS
11 mar. 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2356 ARS
12 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7926 ARS
13 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.9701 ARS
14 mar. 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2286 ARS
15 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.503 ARS
16 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5543 ARS
17 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.793 ARS
18 mar. 2025	1 ARS = 0.0169 SZL	1 SZL = 59.0464 ARS
19 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.9802 ARS
20 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.8765 ARS
21 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.9102 ARS
22 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5985 ARS
23 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4136 ARS
24 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6617 ARS
25 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.7664 ARS
26 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.6546 ARS
27 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.8138 ARS
28 mar. 2025	1 ARS = 0.017 SZL	1 SZL = 58.9636 ARS
29 mar. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5774 ARS
30 mar. 2025	1 ARS = 0.0173 SZL	1 SZL = 57.731 ARS
31 mar. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3896 ARS

Apr 2025

Data	ARS-SZL	SZL-ARS
01 apr. 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4237 ARS
02 apr. 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4673 ARS
03 apr. 2025	1 ARS = 0.0175 SZL	1 SZL = 57.179 ARS
04 apr. 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4575 ARS
05 apr. 2025	1 ARS = 0.0179 SZL	1 SZL = 55.8899 ARS
06 apr. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.3202 ARS
07 apr. 2025	1 ARS = 0.018 SZL	1 SZL = 55.4141 ARS
08 apr. 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9211 ARS
09 apr. 2025	1 ARS = 0.0183 SZL	1 SZL = 54.547 ARS
10 apr. 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2863 ARS
11 apr. 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1124 ARS
12 apr. 2025	1 ARS = 0.0179 SZL	1 SZL = 55.8224 ARS
13 apr. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1762 ARS
14 apr. 2025	1 ARS = 0.0178 SZL	1 SZL = 56.112 ARS
15 apr. 2025	1 ARS = 0.0158 SZL	1 SZL = 63.3389 ARS
16 apr. 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0659 ARS
17 apr. 2025	1 ARS = 0.0166 SZL	1 SZL = 60.3701 ARS
18 apr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.466 ARS
19 apr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4648 ARS
20 apr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4648 ARS
21 apr. 2025	1 ARS = 0.0165 SZL	1 SZL = 60.4669 ARS
22 apr. 2025	1 ARS = 0.017 SZL	1 SZL = 58.656 ARS
23 apr. 2025	1 ARS = 0.0168 SZL	1 SZL = 59.3768 ARS
24 apr. 2025	1 ARS = 0.016 SZL	1 SZL = 62.4215 ARS
25 apr. 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2936 ARS
26 apr. 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2945 ARS
27 apr. 2025	1 ARS = 0.0161 SZL	1 SZL = 62.2945 ARS
28 apr. 2025	1 ARS = 0.016 SZL	1 SZL = 62.6023 ARS
29 apr. 2025	1 ARS = 0.0157 SZL	1 SZL = 63.5275 ARS
30 apr. 2025	1 ARS = 0.016 SZL	1 SZL = 62.6374 ARS

May 2025

Data	ARS-SZL	SZL-ARS
01 mai 2025	1 ARS = 0.016 SZL	1 SZL = 62.5931 ARS
02 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.7138 ARS
03 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.5451 ARS
04 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.7349 ARS
05 mai 2025	1 ARS = 0.0156 SZL	1 SZL = 64.1268 ARS
06 mai 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8421 ARS
07 mai 2025	1 ARS = 0.0153 SZL	1 SZL = 65.3736 ARS
08 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0253 ARS
09 mai 2025	1 ARS = 0.0163 SZL	1 SZL = 61.2182 ARS
10 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.7456 ARS
11 mai 2025	1 ARS = 0.0163 SZL	1 SZL = 61.1936 ARS
12 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.6349 ARS
13 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.7363 ARS
14 mai 2025	1 ARS = 0.0162 SZL	1 SZL = 61.6458 ARS
15 mai 2025	1 ARS = 0.016 SZL	1 SZL = 62.359 ARS
16 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.052 ARS
17 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0239 ARS
18 mai 2025	1 ARS = 0.0159 SZL	1 SZL = 63.0239 ARS
19 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.278 ARS
20 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.2955 ARS
21 mai 2025	1 ARS = 0.0156 SZL	1 SZL = 63.9722 ARS
22 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.6207 ARS
23 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.4675 ARS
24 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.4954 ARS
25 mai 2025	1 ARS = 0.0157 SZL	1 SZL = 63.4954 ARS
26 mai 2025	1 ARS = 0.0158 SZL	1 SZL = 63.3766 ARS
27 mai 2025	1 ARS = 0.0156 SZL	1 SZL = 63.9159 ARS
28 mai 2025	1 ARS = 0.0155 SZL	1 SZL = 64.6136 ARS
29 mai 2025	1 ARS = 0.0154 SZL	1 SZL = 64.9944 ARS
30 mai 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1757 ARS
31 mai 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1537 ARS

Jun 2025

Data	ARS-SZL	SZL-ARS
01 iun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.1369 ARS
02 iun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3549 ARS
03 iun. 2025	1 ARS = 0.0152 SZL	1 SZL = 65.9284 ARS
04 iun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.4449 ARS
05 iun. 2025	1 ARS = 0.015 SZL	1 SZL = 66.7814 ARS
06 iun. 2025	1 ARS = 0.0149 SZL	1 SZL = 66.8997 ARS
07 iun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3953 ARS
08 iun. 2025	1 ARS = 0.0151 SZL	1 SZL = 66.3953 ARS
09 iun. 2025	1 ARS = 0.0149 SZL	1 SZL = 66.9039 ARS
10 iun. 2025	1 ARS = 0.0149 SZL	1 SZL = 66.9251 ARS
11 iun. 2025	1 ARS = 0.015 SZL	1 SZL = 66.7423 ARS
12 iun. 2025	1 ARS = 0.015 SZL	1 SZL = 66.4651 ARS
13 iun. 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8061 ARS
14 iun. 2025	1 ARS = 0.0152 SZL	1 SZL = 65.8658 ARS

Info schimb valutar ARS-SZL si SZL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri