> Schimb Valutar 2025 - ARS-SYP si SYP-ARS

Schimb Valutar 2025 - ARS-SYP si SYP-ARS

Schimb valutar ARS-SYP si SYP-ARS

Verificati aici ratele de schimb pentru ARS-SYP si SYP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 11,0556 SYP

1 SYP = 0,0905 ARS

1An 2Ani 3Ani

ARS in SYPSYP in ARS

Jan 2025

Data	ARS-SYP	SYP-ARS
01 ian. 2025	1 ARS = 2.437 SYP	1 SYP = 0.4103 ARS
02 ian. 2025	1 ARS = 2.4369 SYP	1 SYP = 0.4104 ARS
03 ian. 2025	1 ARS = 2.4353 SYP	1 SYP = 0.4106 ARS
04 ian. 2025	1 ARS = 2.4334 SYP	1 SYP = 0.4109 ARS
05 ian. 2025	1 ARS = 2.4334 SYP	1 SYP = 0.4109 ARS
06 ian. 2025	1 ARS = 2.4335 SYP	1 SYP = 0.4109 ARS
07 ian. 2025	1 ARS = 2.4281 SYP	1 SYP = 0.4118 ARS
08 ian. 2025	1 ARS = 2.4269 SYP	1 SYP = 0.4121 ARS
09 ian. 2025	1 ARS = 2.4258 SYP	1 SYP = 0.4122 ARS
10 ian. 2025	1 ARS = 2.4233 SYP	1 SYP = 0.4127 ARS
11 ian. 2025	1 ARS = 2.4261 SYP	1 SYP = 0.4122 ARS
12 ian. 2025	1 ARS = 2.4261 SYP	1 SYP = 0.4122 ARS
13 ian. 2025	1 ARS = 12.5412 SYP	1 SYP = 0.0797 ARS
14 ian. 2025	1 ARS = 12.5081 SYP	1 SYP = 0.0799 ARS
15 ian. 2025	1 ARS = 12.4989 SYP	1 SYP = 0.08 ARS
16 ian. 2025	1 ARS = 12.4926 SYP	1 SYP = 0.08 ARS
17 ian. 2025	1 ARS = 12.481 SYP	1 SYP = 0.0801 ARS
18 ian. 2025	1 ARS = 12.5244 SYP	1 SYP = 0.0798 ARS
19 ian. 2025	1 ARS = 12.4873 SYP	1 SYP = 0.0801 ARS
20 ian. 2025	1 ARS = 12.4811 SYP	1 SYP = 0.0801 ARS
21 ian. 2025	1 ARS = 12.4337 SYP	1 SYP = 0.0804 ARS
22 ian. 2025	1 ARS = 12.4275 SYP	1 SYP = 0.0805 ARS
23 ian. 2025	1 ARS = 12.421 SYP	1 SYP = 0.0805 ARS
24 ian. 2025	1 ARS = 12.4182 SYP	1 SYP = 0.0805 ARS
25 ian. 2025	1 ARS = 12.4385 SYP	1 SYP = 0.0804 ARS
26 ian. 2025	1 ARS = 12.4414 SYP	1 SYP = 0.0804 ARS
27 ian. 2025	1 ARS = 12.4272 SYP	1 SYP = 0.0805 ARS
28 ian. 2025	1 ARS = 12.3771 SYP	1 SYP = 0.0808 ARS
29 ian. 2025	1 ARS = 12.3795 SYP	1 SYP = 0.0808 ARS
30 ian. 2025	1 ARS = 12.3681 SYP	1 SYP = 0.0809 ARS
31 ian. 2025	1 ARS = 12.3684 SYP	1 SYP = 0.0809 ARS

Feb 2025

Data	ARS-SYP	SYP-ARS
01 feb. 2025	1 ARS = 12.3718 SYP	1 SYP = 0.0808 ARS
02 feb. 2025	1 ARS = 12.3522 SYP	1 SYP = 0.081 ARS
03 feb. 2025	1 ARS = 12.3707 SYP	1 SYP = 0.0808 ARS
04 feb. 2025	1 ARS = 12.3432 SYP	1 SYP = 0.081 ARS
05 feb. 2025	1 ARS = 12.3408 SYP	1 SYP = 0.081 ARS
06 feb. 2025	1 ARS = 12.3374 SYP	1 SYP = 0.0811 ARS
07 feb. 2025	1 ARS = 12.3374 SYP	1 SYP = 0.0811 ARS
08 feb. 2025	1 ARS = 12.2815 SYP	1 SYP = 0.0814 ARS
09 feb. 2025	1 ARS = 12.2815 SYP	1 SYP = 0.0814 ARS
10 feb. 2025	1 ARS = 12.3425 SYP	1 SYP = 0.081 ARS
11 feb. 2025	1 ARS = 12.3126 SYP	1 SYP = 0.0812 ARS
12 feb. 2025	1 ARS = 12.3169 SYP	1 SYP = 0.0812 ARS
13 feb. 2025	1 ARS = 12.3091 SYP	1 SYP = 0.0812 ARS
14 feb. 2025	1 ARS = 12.3076 SYP	1 SYP = 0.0813 ARS
15 feb. 2025	1 ARS = 12.3186 SYP	1 SYP = 0.0812 ARS
16 feb. 2025	1 ARS = 12.3389 SYP	1 SYP = 0.081 ARS
17 feb. 2025	1 ARS = 12.3107 SYP	1 SYP = 0.0812 ARS
18 feb. 2025	1 ARS = 12.2733 SYP	1 SYP = 0.0815 ARS
19 feb. 2025	1 ARS = 12.2876 SYP	1 SYP = 0.0814 ARS
20 feb. 2025	1 ARS = 12.2813 SYP	1 SYP = 0.0814 ARS
21 feb. 2025	1 ARS = 12.2789 SYP	1 SYP = 0.0814 ARS
22 feb. 2025	1 ARS = 12.2918 SYP	1 SYP = 0.0814 ARS
23 feb. 2025	1 ARS = 12.2745 SYP	1 SYP = 0.0815 ARS
24 feb. 2025	1 ARS = 12.2847 SYP	1 SYP = 0.0814 ARS
25 feb. 2025	1 ARS = 12.2645 SYP	1 SYP = 0.0815 ARS
26 feb. 2025	1 ARS = 12.2589 SYP	1 SYP = 0.0816 ARS
27 feb. 2025	1 ARS = 12.2528 SYP	1 SYP = 0.0816 ARS
28 feb. 2025	1 ARS = 12.246 SYP	1 SYP = 0.0817 ARS

Mar 2025

Data	ARS-SYP	SYP-ARS
01 mar. 2025	1 ARS = 12.2278 SYP	1 SYP = 0.0818 ARS
02 mar. 2025	1 ARS = 12.2191 SYP	1 SYP = 0.0818 ARS
03 mar. 2025	1 ARS = 12.2219 SYP	1 SYP = 0.0818 ARS
04 mar. 2025	1 ARS = 12.2237 SYP	1 SYP = 0.0818 ARS
05 mar. 2025	1 ARS = 12.2228 SYP	1 SYP = 0.0818 ARS
06 mar. 2025	1 ARS = 12.2231 SYP	1 SYP = 0.0818 ARS
07 mar. 2025	1 ARS = 12.2241 SYP	1 SYP = 0.0818 ARS
08 mar. 2025	1 ARS = 12.2092 SYP	1 SYP = 0.0819 ARS
09 mar. 2025	1 ARS = 12.21 SYP	1 SYP = 0.0819 ARS
10 mar. 2025	1 ARS = 12.2104 SYP	1 SYP = 0.0819 ARS
11 mar. 2025	1 ARS = 12.2043 SYP	1 SYP = 0.0819 ARS
12 mar. 2025	1 ARS = 12.2026 SYP	1 SYP = 0.0819 ARS
13 mar. 2025	1 ARS = 12.1993 SYP	1 SYP = 0.082 ARS
14 mar. 2025	1 ARS = 12.1927 SYP	1 SYP = 0.082 ARS
15 mar. 2025	1 ARS = 12.2398 SYP	1 SYP = 0.0817 ARS
16 mar. 2025	1 ARS = 12.2214 SYP	1 SYP = 0.0818 ARS
17 mar. 2025	1 ARS = 12.1956 SYP	1 SYP = 0.082 ARS
18 mar. 2025	1 ARS = 12.1779 SYP	1 SYP = 0.0821 ARS
19 mar. 2025	1 ARS = 12.173 SYP	1 SYP = 0.0821 ARS
20 mar. 2025	1 ARS = 12.1627 SYP	1 SYP = 0.0822 ARS
21 mar. 2025	1 ARS = 12.1655 SYP	1 SYP = 0.0822 ARS
22 mar. 2025	1 ARS = 12.2399 SYP	1 SYP = 0.0817 ARS
23 mar. 2025	1 ARS = 12.2395 SYP	1 SYP = 0.0817 ARS
24 mar. 2025	1 ARS = 12.1673 SYP	1 SYP = 0.0822 ARS
25 mar. 2025	1 ARS = 12.1678 SYP	1 SYP = 0.0822 ARS
26 mar. 2025	1 ARS = 12.1343 SYP	1 SYP = 0.0824 ARS
27 mar. 2025	1 ARS = 12.1369 SYP	1 SYP = 0.0824 ARS
28 mar. 2025	1 ARS = 12.1373 SYP	1 SYP = 0.0824 ARS
29 mar. 2025	1 ARS = 12.2676 SYP	1 SYP = 0.0815 ARS
30 mar. 2025	1 ARS = 12.2674 SYP	1 SYP = 0.0815 ARS
31 mar. 2025	1 ARS = 12.1427 SYP	1 SYP = 0.0824 ARS

Apr 2025

Data	ARS-SYP	SYP-ARS
01 apr. 2025	1 ARS = 12.116 SYP	1 SYP = 0.0825 ARS
02 apr. 2025	1 ARS = 12.1172 SYP	1 SYP = 0.0825 ARS
03 apr. 2025	1 ARS = 12.1199 SYP	1 SYP = 0.0825 ARS
04 apr. 2025	1 ARS = 12.0999 SYP	1 SYP = 0.0826 ARS

Info schimb valutar ARS-SYP si SYP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri