> Schimb Valutar 2025 - ARS-SVC si SVC-ARS

Schimb Valutar 2025 - ARS-SVC si SVC-ARS

Schimb valutar ARS-SVC si SVC-ARS

Verificati aici ratele de schimb pentru ARS-SVC si SVC-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,008 SVC

1 SVC = 125,0617 ARS

1An 2Ani 3Ani

ARS in SVCSVC in ARS

Jan 2025

Data	ARS-SVC	SVC-ARS
01 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.903 ARS
02 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8164 ARS
03 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8915 ARS
04 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
05 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
06 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8906 ARS
07 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.2043 ARS
08 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 118.18 ARS
09 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.3913 ARS
10 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.5045 ARS
11 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
12 ian. 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
13 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.4441 ARS
14 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6672 ARS
15 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.9109 ARS
16 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8685 ARS
17 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.0486 ARS
18 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6477 ARS
19 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119 ARS
20 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8932 ARS
21 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5092 ARS
22 ian. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2137 ARS
23 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.565 ARS
24 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6245 ARS
25 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6882 ARS
26 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6604 ARS
27 ian. 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5658 ARS
28 ian. 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9616 ARS
29 ian. 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9588 ARS
30 ian. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2059 ARS
31 ian. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1863 ARS

Feb 2025

Data	ARS-SVC	SVC-ARS
01 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1525 ARS
02 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1414 ARS
03 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1679 ARS
04 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3981 ARS
05 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3651 ARS
06 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4076 ARS
07 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3564 ARS
08 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
09 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
10 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2849 ARS
11 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7115 ARS
12 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.6265 ARS
13 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0234 ARS
14 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7027 ARS
15 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9936 ARS
16 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7949 ARS
17 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7029 ARS
18 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9765 ARS
19 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9733 ARS
20 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9809 ARS
21 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9505 ARS
22 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.8397 ARS
23 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0089 ARS
24 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9864 ARS
25 feb. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.2525 ARS
26 feb. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.2114 ARS
27 feb. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3174 ARS
28 feb. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3449 ARS

Mar 2025

Data	ARS-SVC	SVC-ARS
01 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5894 ARS
02 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6011 ARS
03 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5722 ARS
04 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5738 ARS
05 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7484 ARS
06 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5657 ARS
07 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5006 ARS
08 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7063 ARS
09 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5611 ARS
10 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6931 ARS
11 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7527 ARS
12 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6933 ARS
13 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8233 ARS
14 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8679 ARS
15 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6875 ARS
16 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.579 ARS
17 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.808 ARS
18 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0194 ARS
19 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0708 ARS
20 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1673 ARS
21 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1426 ARS
22 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.696 ARS
23 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3992 ARS
24 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1228 ARS
25 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1196 ARS
26 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3913 ARS
27 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.494 ARS
28 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.4413 ARS
29 mar. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
30 mar. 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
31 mar. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3801 ARS

Apr 2025

Data	ARS-SVC	SVC-ARS
01 apr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6407 ARS
02 apr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6741 ARS
03 apr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6143 ARS
04 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0667 ARS
05 apr. 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8437 ARS
06 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7817 ARS
07 apr. 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6403 ARS
08 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8837 ARS
09 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0377 ARS
10 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0162 ARS
11 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0135 ARS
12 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0063 ARS
13 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7482 ARS
14 apr. 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8596 ARS
15 apr. 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5854 ARS
16 apr. 2025	1 ARS = 0.0073 SVC	1 SVC = 136.9451 ARS
17 apr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1299 ARS
18 apr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
19 apr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
20 apr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
21 apr. 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
22 apr. 2025	1 ARS = 0.008 SVC	1 SVC = 124.8686 ARS
23 apr. 2025	1 ARS = 0.0079 SVC	1 SVC = 126.0684 ARS
24 apr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0681 ARS
25 apr. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2472 ARS
26 apr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
27 apr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
28 apr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.5372 ARS
29 apr. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6749 ARS
30 apr. 2025	1 ARS = 0.0075 SVC	1 SVC = 133.1823 ARS

May 2025

Data	ARS-SVC	SVC-ARS
01 mai 2025	1 ARS = 0.0075 SVC	1 SVC = 133.103 ARS
02 mai 2025	1 ARS = 0.0075 SVC	1 SVC = 133.9833 ARS
03 mai 2025	1 ARS = 0.0075 SVC	1 SVC = 133.6273 ARS
04 mai 2025	1 ARS = 0.0075 SVC	1 SVC = 134.0265 ARS
05 mai 2025	1 ARS = 0.0075 SVC	1 SVC = 134.1515 ARS
06 mai 2025	1 ARS = 0.0073 SVC	1 SVC = 137.4034 ARS
07 mai 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5803 ARS
08 mai 2025	1 ARS = 0.0076 SVC	1 SVC = 130.9842 ARS
09 mai 2025	1 ARS = 0.0079 SVC	1 SVC = 127.1947 ARS
10 mai 2025	1 ARS = 0.0078 SVC	1 SVC = 128.8393 ARS
11 mai 2025	1 ARS = 0.0079 SVC	1 SVC = 127.0978 ARS
12 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.102 ARS
13 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.253 ARS
14 mai 2025	1 ARS = 0.0078 SVC	1 SVC = 128.4036 ARS
15 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.2185 ARS
16 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1123 ARS
17 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
18 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
19 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.5505 ARS
20 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1748 ARS
21 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6507 ARS
22 mai 2025	1 ARS = 0.0076 SVC	1 SVC = 131.0793 ARS
23 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8005 ARS
24 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
25 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
26 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 129.3618 ARS
27 mai 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6961 ARS
28 mai 2025	1 ARS = 0.0076 SVC	1 SVC = 132.1363 ARS
29 mai 2025	1 ARS = 0.0075 SVC	1 SVC = 132.5423 ARS
30 mai 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3891 ARS
31 mai 2025	1 ARS = 0.0074 SVC	1 SVC = 135.344 ARS

Jun 2025

Data	ARS-SVC	SVC-ARS
01 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1268 ARS
02 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.985 ARS
03 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.8953 ARS
04 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4093 ARS
05 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4419 ARS
06 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.7071 ARS
07 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6839 ARS
08 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6839 ARS
09 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.427 ARS
10 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.5307 ARS
11 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.6876 ARS
12 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1121 ARS
13 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 135.2567 ARS
14 iun. 2025	1 ARS = 0.0074 SVC	1 SVC = 134.9143 ARS

Info schimb valutar ARS-SVC si SVC-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri