> Schimb Valutar 2024 - ARS-SVC si SVC-ARS

Schimb Valutar 2024 - ARS-SVC si SVC-ARS

Schimb valutar ARS-SVC si SVC-ARS

Verificati aici ratele de schimb pentru ARS-SVC si SVC-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0094 SVC

1 SVC = 106,0358 ARS

1An 2Ani 3Ani

ARS in SVCSVC in ARS

Feb 2024

Data	ARS-SVC	SVC-ARS
14 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.3137 ARS
15 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.4127 ARS
16 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.3861 ARS
17 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.0268 ARS
18 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.3761 ARS
19 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.4512 ARS
20 feb. 2024	1 ARS = 0.0105 SVC	1 SVC = 95.6715 ARS
21 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 95.7613 ARS
22 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 95.7868 ARS
23 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 95.8532 ARS
24 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 95.7943 ARS
25 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 95.7943 ARS
26 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.097 ARS
27 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.1638 ARS
28 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.2022 ARS
29 feb. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.2155 ARS

Mar 2024

Data	ARS-SVC	SVC-ARS
01 mar. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.3589 ARS
02 mar. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.5448 ARS
03 mar. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.5448 ARS
04 mar. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.4546 ARS
05 mar. 2024	1 ARS = 0.0104 SVC	1 SVC = 96.573 ARS
06 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 96.6671 ARS
07 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 96.743 ARS
08 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 96.7351 ARS
09 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 96.8825 ARS
10 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 96.7111 ARS
11 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 96.9237 ARS
12 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.0229 ARS
13 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.1137 ARS
14 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.1438 ARS
15 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.2253 ARS
16 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.1526 ARS
17 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.1718 ARS
18 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.3999 ARS
19 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.4487 ARS
20 mar. 2024	1 ARS = 0.0103 SVC	1 SVC = 97.5104 ARS
21 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.632 ARS
22 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.7367 ARS
23 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.6148 ARS
24 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.6286 ARS
25 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.871 ARS
26 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.8927 ARS
27 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.9835 ARS
28 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.0504 ARS
29 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 97.8848 ARS
30 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.0027 ARS
31 mar. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.0027 ARS

Apr 2024

Data	ARS-SVC	SVC-ARS
01 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.1055 ARS
02 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.0002 ARS
03 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.0629 ARS
04 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.0257 ARS
05 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.4908 ARS
06 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.4877 ARS
07 apr. 2024	1 ARS = 0.0102 SVC	1 SVC = 98.4877 ARS
08 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.559 ARS
09 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.7771 ARS
10 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.7351 ARS
11 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.8863 ARS
12 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.9962 ARS
13 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.8246 ARS
14 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 98.943 ARS
15 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.0991 ARS
16 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.2731 ARS
17 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.3612 ARS
18 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.3519 ARS
19 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.3943 ARS
20 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.6616 ARS
21 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.4037 ARS
22 apr. 2024	1 ARS = 0.0101 SVC	1 SVC = 99.4888 ARS
23 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.8096 ARS
24 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.7247 ARS
25 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.7938 ARS
26 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.9129 ARS
27 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.856 ARS
28 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.856 ARS
29 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 99.989 ARS
30 apr. 2024	1 ARS = 0.01 SVC	1 SVC = 100.1608 ARS

May 2024

Data	ARS-SVC	SVC-ARS
01 mai 2024	1 ARS = 0.01 SVC	1 SVC = 100.1597 ARS
02 mai 2024	1 ARS = 0.01 SVC	1 SVC = 100.1083 ARS
03 mai 2024	1 ARS = 0.01 SVC	1 SVC = 100.4161 ARS
04 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.5987 ARS
05 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.5987 ARS
06 mai 2024	1 ARS = 0.01 SVC	1 SVC = 100.4192 ARS
07 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.5697 ARS
08 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.6401 ARS
09 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.7521 ARS
10 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.8643 ARS
11 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.7554 ARS
12 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.8603 ARS
13 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 100.9581 ARS
14 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 101.0663 ARS
15 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 101.1785 ARS
16 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 101.2337 ARS
17 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 101.2908 ARS
18 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.6705 ARS
19 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 101.2812 ARS
20 mai 2024	1 ARS = 0.0099 SVC	1 SVC = 101.2678 ARS
21 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.5513 ARS
22 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.5727 ARS
23 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.7062 ARS
24 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.6908 ARS
25 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.8611 ARS
26 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.7396 ARS
27 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 101.7915 ARS
28 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 102.1953 ARS
29 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 102.0078 ARS
30 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 102.133 ARS
31 mai 2024	1 ARS = 0.0098 SVC	1 SVC = 102.2369 ARS

Jun 2024

Data	ARS-SVC	SVC-ARS
01 iun. 2024	1 ARS = 0.0098 SVC	1 SVC = 102.2188 ARS
02 iun. 2024	1 ARS = 0.0098 SVC	1 SVC = 102.2188 ARS
03 iun. 2024	1 ARS = 0.0098 SVC	1 SVC = 102.4421 ARS
04 iun. 2024	1 ARS = 0.0098 SVC	1 SVC = 102.4715 ARS
05 iun. 2024	1 ARS = 0.0098 SVC	1 SVC = 102.4754 ARS
06 iun. 2024	1 ARS = 0.0098 SVC	1 SVC = 102.5432 ARS
07 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 102.6946 ARS
08 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 102.682 ARS
09 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 102.682 ARS
10 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 102.8409 ARS
11 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 102.9112 ARS
12 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.079 ARS
13 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.0678 ARS
14 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.1376 ARS
15 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.3046 ARS
16 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.1392 ARS
17 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.2525 ARS
18 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.1213 ARS
19 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.5055 ARS
20 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.5255 ARS
21 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.5294 ARS
22 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.6 ARS
23 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.5117 ARS
24 iun. 2024	1 ARS = 0.0097 SVC	1 SVC = 103.4839 ARS
25 iun. 2024	1 ARS = 0.0096 SVC	1 SVC = 103.8046 ARS
26 iun. 2024	1 ARS = 0.0096 SVC	1 SVC = 103.8932 ARS
27 iun. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.0627 ARS
28 iun. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.1038 ARS
29 iun. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.0465 ARS
30 iun. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.1122 ARS

Jul 2024

Data	ARS-SVC	SVC-ARS
01 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.1674 ARS
02 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.4008 ARS
03 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.4959 ARS
04 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.4034 ARS
05 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.4147 ARS
06 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 104.778 ARS
07 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.4296 ARS
08 iul. 2024	1 ARS = 0.0096 SVC	1 SVC = 104.6337 ARS
09 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 104.791 ARS
10 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 104.8156 ARS
11 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.0175 ARS
12 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.0549 ARS
13 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 104.9688 ARS
14 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.0544 ARS
15 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.0801 ARS
16 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.3514 ARS
17 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.5075 ARS
18 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.4749 ARS
19 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.7171 ARS
20 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.6512 ARS
21 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.6826 ARS
22 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.6276 ARS
23 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 105.8525 ARS
24 iul. 2024	1 ARS = 0.0095 SVC	1 SVC = 105.8063 ARS
25 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.0403 ARS
26 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.2315 ARS
27 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.231 ARS
28 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.231 ARS
29 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.1452 ARS
30 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.4494 ARS
31 iul. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.5778 ARS

Aug 2024

Data	ARS-SVC	SVC-ARS
01 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.4711 ARS
02 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.5516 ARS
03 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.5322 ARS
04 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.4884 ARS
05 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.7134 ARS
06 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.7936 ARS
07 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.9355 ARS
08 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.0067 ARS
09 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 106.9788 ARS
10 aug. 2024	1 ARS = 0.0094 SVC	1 SVC = 106.9164 ARS
11 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.0288 ARS
12 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.0282 ARS
13 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.3135 ARS
14 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.4072 ARS
15 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.4714 ARS
16 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.4743 ARS
17 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.5115 ARS
18 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.5115 ARS
19 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.5954 ARS
20 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.8108 ARS
21 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.776 ARS
22 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.8098 ARS
23 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 107.9849 ARS
24 aug. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.8255 ARS
25 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 108.0249 ARS
26 aug. 2024	1 ARS = 0.0093 SVC	1 SVC = 108.1053 ARS
27 aug. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.5253 ARS
28 aug. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.4547 ARS
29 aug. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.3879 ARS
30 aug. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.5966 ARS
31 aug. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.5718 ARS

Sep 2024

Data	ARS-SVC	SVC-ARS
01 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.5524 ARS
02 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.7179 ARS
03 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.9155 ARS
04 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.9145 ARS
05 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.9401 ARS
06 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 108.979 ARS
07 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 109.0724 ARS
08 sept. 2024	1 ARS = 0.0092 SVC	1 SVC = 109.0007 ARS
09 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.3085 ARS
10 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.4201 ARS
11 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.4499 ARS
12 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.4034 ARS
13 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.6614 ARS
14 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.6011 ARS
15 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.6011 ARS
16 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.5691 ARS
17 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.7378 ARS
18 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.8227 ARS
19 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.8145 ARS
20 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 109.9994 ARS
21 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.0433 ARS
22 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.03 ARS
23 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.0803 ARS
24 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.2781 ARS
25 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.3022 ARS
26 sept. 2024	1 ARS = 0.009 SVC	1 SVC = 110.6749 ARS
27 sept. 2024	1 ARS = 0.009 SVC	1 SVC = 110.5629 ARS
28 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.3595 ARS
29 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.3595 ARS
30 sept. 2024	1 ARS = 0.0091 SVC	1 SVC = 110.4837 ARS

Oct 2024

Data	ARS-SVC	SVC-ARS
01 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 110.8036 ARS
02 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 110.8828 ARS
03 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 110.8332 ARS
04 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.0956 ARS
05 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.0591 ARS
06 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.0591 ARS
07 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.0495 ARS
08 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.3707 ARS
09 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.331 ARS
10 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.3534 ARS
11 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.3251 ARS
12 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.3934 ARS
13 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.1833 ARS
14 oct. 2024	1 ARS = 0.009 SVC	1 SVC = 111.3803 ARS
15 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 111.9794 ARS
16 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 111.9591 ARS
17 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.0533 ARS
18 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.0778 ARS
19 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.0902 ARS
20 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.0902 ARS
21 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.096 ARS
22 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.3608 ARS
23 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.4542 ARS
24 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.5355 ARS
25 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.6026 ARS
26 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.2672 ARS
27 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.2672 ARS
28 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.9756 ARS
29 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.9001 ARS
30 oct. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.9927 ARS
31 oct. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.1775 ARS

Nov 2024

Data	ARS-SVC	SVC-ARS
01 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.1328 ARS
02 nov. 2024	1 ARS = 0.0089 SVC	1 SVC = 112.6772 ARS
03 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.1774 ARS
04 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.36 ARS
05 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.4552 ARS
06 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.459 ARS
07 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.6544 ARS
08 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.5373 ARS
09 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.5667 ARS
10 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.5667 ARS
11 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.549 ARS
12 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.9854 ARS
13 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 114.0035 ARS
14 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 114.1635 ARS
15 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 114.125 ARS
16 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.6278 ARS
17 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 113.6278 ARS
18 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 114.0514 ARS
19 nov. 2024	1 ARS = 0.0088 SVC	1 SVC = 114.1073 ARS
20 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 114.532 ARS
21 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 114.7547 ARS
22 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 114.6323 ARS
23 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 114.7517 ARS
24 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 114.7385 ARS
25 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 114.7391 ARS
26 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.423 ARS
27 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.1381 ARS
28 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.391 ARS
29 nov. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.2424 ARS
30 nov. 2024	1 ARS = 0.0086 SVC	1 SVC = 115.6657 ARS

Dec 2024

Data	ARS-SVC	SVC-ARS
01 dec. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.3751 ARS
02 dec. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.5639 ARS
03 dec. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.5771 ARS
04 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 115.69 ARS
05 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 115.6143 ARS
06 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 115.6521 ARS
07 dec. 2024	1 ARS = 0.0087 SVC	1 SVC = 115.5266 ARS
08 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 115.6838 ARS
09 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 115.6657 ARS
10 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.1047 ARS
11 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.265 ARS
12 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.1433 ARS
13 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.4203 ARS
14 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.5027 ARS
15 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.3685 ARS
16 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.4351 ARS
17 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.6867 ARS
18 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.622 ARS
19 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.8047 ARS
20 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.89 ARS
21 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.7958 ARS
22 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.7958 ARS
23 dec. 2024	1 ARS = 0.0086 SVC	1 SVC = 116.687 ARS
24 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.2925 ARS
25 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.3938 ARS
26 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.3771 ARS
27 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.5623 ARS
28 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.4041 ARS
29 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.5979 ARS
30 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.653 ARS
31 dec. 2024	1 ARS = 0.0085 SVC	1 SVC = 117.822 ARS

Info schimb valutar ARS-SVC si SVC-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri