> Schimb Valutar 2026 - ARS-STD si STD-ARS

Schimb Valutar 2026 - ARS-STD si STD-ARS

Schimb valutar ARS-STD si STD-ARS

Verificati aici ratele de schimb pentru ARS-STD si STD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 14,6947 STD

1 STD = 0,0681 ARS

1An 2Ani 3Ani

ARS in STDSTD in ARS

Jan 2026

Data	ARS-STD	STD-ARS
01 ian. 2026	1 ARS = 14.2598 STD	1 STD = 0.0701 ARS
02 ian. 2026	1 ARS = 14.2008 STD	1 STD = 0.0704 ARS
03 ian. 2026	1 ARS = 14.0349 STD	1 STD = 0.0713 ARS
04 ian. 2026	1 ARS = 14.0349 STD	1 STD = 0.0713 ARS
05 ian. 2026	1 ARS = 14.0348 STD	1 STD = 0.0713 ARS
06 ian. 2026	1 ARS = 14.0828 STD	1 STD = 0.071 ARS
07 ian. 2026	1 ARS = 14.1073 STD	1 STD = 0.0709 ARS
08 ian. 2026	1 ARS = 14.1719 STD	1 STD = 0.0706 ARS
09 ian. 2026	1 ARS = 14.1429 STD	1 STD = 0.0707 ARS
10 ian. 2026	1 ARS = 14.1496 STD	1 STD = 0.0707 ARS
11 ian. 2026	1 ARS = 14.1496 STD	1 STD = 0.0707 ARS
12 ian. 2026	1 ARS = 14.1301 STD	1 STD = 0.0708 ARS
13 ian. 2026	1 ARS = 14.1042 STD	1 STD = 0.0709 ARS
14 ian. 2026	1 ARS = 14.191 STD	1 STD = 0.0705 ARS
15 ian. 2026	1 ARS = 14.2401 STD	1 STD = 0.0702 ARS
16 ian. 2026	1 ARS = 14.3538 STD	1 STD = 0.0697 ARS
17 ian. 2026	1 ARS = 14.4791 STD	1 STD = 0.0691 ARS
18 ian. 2026	1 ARS = 14.4791 STD	1 STD = 0.0691 ARS
19 ian. 2026	1 ARS = 14.4794 STD	1 STD = 0.0691 ARS
20 ian. 2026	1 ARS = 14.4137 STD	1 STD = 0.0694 ARS
21 ian. 2026	1 ARS = 14.431 STD	1 STD = 0.0693 ARS
22 ian. 2026	1 ARS = 14.474 STD	1 STD = 0.0691 ARS
23 ian. 2026	1 ARS = 14.4817 STD	1 STD = 0.0691 ARS
24 ian. 2026	1 ARS = 14.4287 STD	1 STD = 0.0693 ARS
25 ian. 2026	1 ARS = 14.4287 STD	1 STD = 0.0693 ARS
26 ian. 2026	1 ARS = 14.4286 STD	1 STD = 0.0693 ARS
27 ian. 2026	1 ARS = 14.396 STD	1 STD = 0.0695 ARS
28 ian. 2026	1 ARS = 14.3463 STD	1 STD = 0.0697 ARS
29 ian. 2026	1 ARS = 14.3288 STD	1 STD = 0.0698 ARS
30 ian. 2026	1 ARS = 14.333 STD	1 STD = 0.0698 ARS
31 ian. 2026	1 ARS = 14.2332 STD	1 STD = 0.0703 ARS

Feb 2026

Data	ARS-STD	STD-ARS
01 feb. 2026	1 ARS = 14.3041 STD	1 STD = 0.0699 ARS
02 feb. 2026	1 ARS = 14.3041 STD	1 STD = 0.0699 ARS
03 feb. 2026	1 ARS = 14.2546 STD	1 STD = 0.0702 ARS
04 feb. 2026	1 ARS = 14.3038 STD	1 STD = 0.0699 ARS
05 feb. 2026	1 ARS = 14.2968 STD	1 STD = 0.0699 ARS
06 feb. 2026	1 ARS = 14.3509 STD	1 STD = 0.0697 ARS
07 feb. 2026	1 ARS = 14.456 STD	1 STD = 0.0692 ARS
08 feb. 2026	1 ARS = 14.456 STD	1 STD = 0.0692 ARS
09 feb. 2026	1 ARS = 14.4652 STD	1 STD = 0.0691 ARS
10 feb. 2026	1 ARS = 14.6069 STD	1 STD = 0.0685 ARS
11 feb. 2026	1 ARS = 14.7423 STD	1 STD = 0.0678 ARS
12 feb. 2026	1 ARS = 14.7373 STD	1 STD = 0.0679 ARS
13 feb. 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS
14 feb. 2026	1 ARS = 14.7922 STD	1 STD = 0.0676 ARS
15 feb. 2026	1 ARS = 14.7922 STD	1 STD = 0.0676 ARS
16 feb. 2026	1 ARS = 14.7921 STD	1 STD = 0.0676 ARS
17 feb. 2026	1 ARS = 14.7921 STD	1 STD = 0.0676 ARS
18 feb. 2026	1 ARS = 14.8533 STD	1 STD = 0.0673 ARS
19 feb. 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS
20 feb. 2026	1 ARS = 14.8852 STD	1 STD = 0.0672 ARS
21 feb. 2026	1 ARS = 15.0449 STD	1 STD = 0.0665 ARS
22 feb. 2026	1 ARS = 15.0449 STD	1 STD = 0.0665 ARS
23 feb. 2026	1 ARS = 15.0456 STD	1 STD = 0.0665 ARS
24 feb. 2026	1 ARS = 15.116 STD	1 STD = 0.0662 ARS
25 feb. 2026	1 ARS = 15.0014 STD	1 STD = 0.0667 ARS
26 feb. 2026	1 ARS = 14.8106 STD	1 STD = 0.0675 ARS
27 feb. 2026	1 ARS = 14.6952 STD	1 STD = 0.068 ARS
28 feb. 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS

Mar 2026

Data	ARS-STD	STD-ARS
01 mar. 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS
02 mar. 2026	1 ARS = 14.8153 STD	1 STD = 0.0675 ARS
03 mar. 2026	1 ARS = 14.8482 STD	1 STD = 0.0673 ARS
04 mar. 2026	1 ARS = 14.6272 STD	1 STD = 0.0684 ARS
05 mar. 2026	1 ARS = 14.7697 STD	1 STD = 0.0677 ARS
06 mar. 2026	1 ARS = 14.7055 STD	1 STD = 0.068 ARS
07 mar. 2026	1 ARS = 14.6223 STD	1 STD = 0.0684 ARS
08 mar. 2026	1 ARS = 14.6223 STD	1 STD = 0.0684 ARS
09 mar. 2026	1 ARS = 14.5761 STD	1 STD = 0.0686 ARS
10 mar. 2026	1 ARS = 14.6194 STD	1 STD = 0.0684 ARS
11 mar. 2026	1 ARS = 14.7894 STD	1 STD = 0.0676 ARS
12 mar. 2026	1 ARS = 14.8319 STD	1 STD = 0.0674 ARS
13 mar. 2026	1 ARS = 14.8257 STD	1 STD = 0.0675 ARS
14 mar. 2026	1 ARS = 14.8028 STD	1 STD = 0.0676 ARS
15 mar. 2026	1 ARS = 14.8028 STD	1 STD = 0.0676 ARS
16 mar. 2026	1 ARS = 14.8017 STD	1 STD = 0.0676 ARS
17 mar. 2026	1 ARS = 14.8217 STD	1 STD = 0.0675 ARS
18 mar. 2026	1 ARS = 14.8239 STD	1 STD = 0.0675 ARS
19 mar. 2026	1 ARS = 14.7683 STD	1 STD = 0.0677 ARS
20 mar. 2026	1 ARS = 14.8367 STD	1 STD = 0.0674 ARS
21 mar. 2026	1 ARS = 14.8745 STD	1 STD = 0.0672 ARS
22 mar. 2026	1 ARS = 14.8745 STD	1 STD = 0.0672 ARS
23 mar. 2026	1 ARS = 14.8754 STD	1 STD = 0.0672 ARS
24 mar. 2026	1 ARS = 14.8152 STD	1 STD = 0.0675 ARS
25 mar. 2026	1 ARS = 14.8119 STD	1 STD = 0.0675 ARS
26 mar. 2026	1 ARS = 15.0338 STD	1 STD = 0.0665 ARS
27 mar. 2026	1 ARS = 15.1295 STD	1 STD = 0.0661 ARS
28 mar. 2026	1 ARS = 14.9553 STD	1 STD = 0.0669 ARS
29 mar. 2026	1 ARS = 14.939 STD	1 STD = 0.0669 ARS
30 mar. 2026	1 ARS = 14.9398 STD	1 STD = 0.0669 ARS
31 mar. 2026	1 ARS = 14.8026 STD	1 STD = 0.0676 ARS

Apr 2026

Data	ARS-STD	STD-ARS
01 apr. 2026	1 ARS = 14.9716 STD	1 STD = 0.0668 ARS
02 apr. 2026	1 ARS = 14.872 STD	1 STD = 0.0672 ARS
03 apr. 2026	1 ARS = 14.8929 STD	1 STD = 0.0671 ARS
04 apr. 2026	1 ARS = 14.9291 STD	1 STD = 0.067 ARS
05 apr. 2026	1 ARS = 14.9291 STD	1 STD = 0.067 ARS
06 apr. 2026	1 ARS = 14.9394 STD	1 STD = 0.0669 ARS
07 apr. 2026	1 ARS = 14.8559 STD	1 STD = 0.0673 ARS
08 apr. 2026	1 ARS = 14.8581 STD	1 STD = 0.0673 ARS
09 apr. 2026	1 ARS = 14.9228 STD	1 STD = 0.067 ARS
10 apr. 2026	1 ARS = 14.9768 STD	1 STD = 0.0668 ARS
11 apr. 2026	1 ARS = 15.0946 STD	1 STD = 0.0662 ARS
12 apr. 2026	1 ARS = 14.9994 STD	1 STD = 0.0667 ARS
13 apr. 2026	1 ARS = 15.1001 STD	1 STD = 0.0662 ARS
14 apr. 2026	1 ARS = 15.2779 STD	1 STD = 0.0655 ARS
15 apr. 2026	1 ARS = 15.1523 STD	1 STD = 0.066 ARS
16 apr. 2026	1 ARS = 15.2366 STD	1 STD = 0.0656 ARS
17 apr. 2026	1 ARS = 15.2606 STD	1 STD = 0.0655 ARS
18 apr. 2026	1 ARS = 15.2353 STD	1 STD = 0.0656 ARS
19 apr. 2026	1 ARS = 15.1211 STD	1 STD = 0.0661 ARS
20 apr. 2026	1 ARS = 15.1657 STD	1 STD = 0.0659 ARS
21 apr. 2026	1 ARS = 15.0337 STD	1 STD = 0.0665 ARS
22 apr. 2026	1 ARS = 15.0559 STD	1 STD = 0.0664 ARS
23 apr. 2026	1 ARS = 15.0149 STD	1 STD = 0.0666 ARS
24 apr. 2026	1 ARS = 14.8614 STD	1 STD = 0.0673 ARS
25 apr. 2026	1 ARS = 14.8137 STD	1 STD = 0.0675 ARS
26 apr. 2026	1 ARS = 14.8857 STD	1 STD = 0.0672 ARS
27 apr. 2026	1 ARS = 14.7998 STD	1 STD = 0.0676 ARS
28 apr. 2026	1 ARS = 14.6122 STD	1 STD = 0.0684 ARS
29 apr. 2026	1 ARS = 14.7342 STD	1 STD = 0.0679 ARS
30 apr. 2026	1 ARS = 14.8801 STD	1 STD = 0.0672 ARS

May 2026

Data	ARS-STD	STD-ARS
01 mai 2026	1 ARS = 14.8961 STD	1 STD = 0.0671 ARS
02 mai 2026	1 ARS = 14.8595 STD	1 STD = 0.0673 ARS
03 mai 2026	1 ARS = 14.8595 STD	1 STD = 0.0673 ARS
04 mai 2026	1 ARS = 14.8638 STD	1 STD = 0.0673 ARS
05 mai 2026	1 ARS = 14.7649 STD	1 STD = 0.0677 ARS
06 mai 2026	1 ARS = 14.8615 STD	1 STD = 0.0673 ARS
07 mai 2026	1 ARS = 14.915 STD	1 STD = 0.067 ARS
08 mai 2026	1 ARS = 14.8319 STD	1 STD = 0.0674 ARS
09 mai 2026	1 ARS = 14.7985 STD	1 STD = 0.0676 ARS
10 mai 2026	1 ARS = 14.7985 STD	1 STD = 0.0676 ARS
11 mai 2026	1 ARS = 14.8055 STD	1 STD = 0.0675 ARS

Info schimb valutar ARS-STD si STD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri