> Schimb Valutar 2025 - ARS-STD si STD-ARS

Schimb Valutar 2025 - ARS-STD si STD-ARS

Schimb valutar ARS-STD si STD-ARS

Verificati aici ratele de schimb pentru ARS-STD si STD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 18,9129 STD

1 STD = 0,0529 ARS

1An 2Ani 3Ani

ARS in STDSTD in ARS

Jan 2025

Data	ARS-STD	STD-ARS
01 ian. 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 ian. 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 ian. 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 ian. 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 ian. 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 ian. 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 ian. 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 ian. 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 ian. 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 ian. 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 ian. 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 ian. 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 ian. 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 ian. 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 ian. 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 ian. 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 ian. 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 ian. 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 ian. 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 ian. 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 ian. 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 ian. 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 ian. 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 ian. 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 ian. 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 ian. 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 ian. 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 ian. 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 ian. 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 ian. 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 ian. 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Data	ARS-STD	STD-ARS
01 feb. 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 feb. 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 feb. 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 feb. 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 feb. 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 feb. 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 feb. 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 feb. 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 feb. 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 feb. 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 feb. 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 feb. 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 feb. 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 feb. 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 feb. 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 feb. 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 feb. 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 feb. 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 feb. 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 feb. 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 feb. 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 feb. 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 feb. 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 feb. 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 feb. 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 feb. 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 feb. 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 feb. 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Data	ARS-STD	STD-ARS
01 mar. 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 mar. 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 mar. 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 mar. 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 mar. 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 mar. 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 mar. 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 mar. 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 mar. 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 mar. 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 mar. 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 mar. 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 mar. 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 mar. 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 mar. 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 mar. 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 mar. 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 mar. 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 mar. 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 mar. 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 mar. 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 mar. 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 mar. 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 mar. 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 mar. 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 mar. 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 mar. 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 mar. 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 mar. 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 mar. 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 mar. 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Data	ARS-STD	STD-ARS
01 apr. 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 apr. 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 apr. 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 apr. 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 apr. 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 apr. 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 apr. 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 apr. 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 apr. 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 apr. 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 apr. 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 apr. 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 apr. 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 apr. 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 apr. 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 apr. 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 apr. 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 apr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 apr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 apr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 apr. 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 apr. 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 apr. 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 apr. 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 apr. 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 apr. 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 apr. 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 apr. 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 apr. 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 apr. 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Data	ARS-STD	STD-ARS
01 mai 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 mai 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 mai 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 mai 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 mai 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 mai 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 mai 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 mai 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 mai 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 mai 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 mai 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 mai 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 mai 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 mai 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 mai 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 mai 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 mai 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 mai 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 mai 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS
20 mai 2025	1 ARS = 18.1801 STD	1 STD = 0.055 ARS
21 mai 2025	1 ARS = 18.1085 STD	1 STD = 0.0552 ARS
22 mai 2025	1 ARS = 18.0679 STD	1 STD = 0.0553 ARS
23 mai 2025	1 ARS = 18.218 STD	1 STD = 0.0549 ARS
24 mai 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
25 mai 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
26 mai 2025	1 ARS = 18.2847 STD	1 STD = 0.0547 ARS
27 mai 2025	1 ARS = 18.1008 STD	1 STD = 0.0552 ARS
28 mai 2025	1 ARS = 17.897 STD	1 STD = 0.0559 ARS
29 mai 2025	1 ARS = 17.8392 STD	1 STD = 0.0561 ARS
30 mai 2025	1 ARS = 17.4812 STD	1 STD = 0.0572 ARS
31 mai 2025	1 ARS = 17.487 STD	1 STD = 0.0572 ARS

Jun 2025

Data	ARS-STD	STD-ARS
01 iun. 2025	1 ARS = 17.5152 STD	1 STD = 0.0571 ARS
02 iun. 2025	1 ARS = 17.4081 STD	1 STD = 0.0574 ARS
03 iun. 2025	1 ARS = 17.5283 STD	1 STD = 0.0571 ARS
04 iun. 2025	1 ARS = 17.4775 STD	1 STD = 0.0572 ARS
05 iun. 2025	1 ARS = 17.463 STD	1 STD = 0.0573 ARS
06 iun. 2025	1 ARS = 17.43 STD	1 STD = 0.0574 ARS
07 iun. 2025	1 ARS = 17.5335 STD	1 STD = 0.057 ARS
08 iun. 2025	1 ARS = 17.5335 STD	1 STD = 0.057 ARS
09 iun. 2025	1 ARS = 17.4669 STD	1 STD = 0.0573 ARS
10 iun. 2025	1 ARS = 17.4623 STD	1 STD = 0.0573 ARS
11 iun. 2025	1 ARS = 17.4266 STD	1 STD = 0.0574 ARS
12 iun. 2025	1 ARS = 17.511 STD	1 STD = 0.0571 ARS
13 iun. 2025	1 ARS = 17.4743 STD	1 STD = 0.0572 ARS
14 iun. 2025	1 ARS = 17.5499 STD	1 STD = 0.057 ARS

Info schimb valutar ARS-STD si STD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri