> Schimb Valutar 2025 - ARS-SRD si SRD-ARS

Schimb Valutar 2025 - ARS-SRD si SRD-ARS

Schimb valutar ARS-SRD si SRD-ARS

Verificati aici ratele de schimb pentru ARS-SRD si SRD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0337 SRD

1 SRD = 29,6696 ARS

1An 2Ani 3Ani

ARS in SRDSRD in ARS

Jan 2025

Data	ARS-SRD	SRD-ARS
01 ian. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 ian. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 ian. 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 ian. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 ian. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 ian. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 ian. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 ian. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 ian. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 ian. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 ian. 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 ian. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 ian. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 ian. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 ian. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 ian. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 ian. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 ian. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 ian. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 ian. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 ian. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 ian. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 ian. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 ian. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Data	ARS-SRD	SRD-ARS
01 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 feb. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 feb. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 feb. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 feb. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 feb. 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 feb. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 feb. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 feb. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 feb. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 feb. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Data	ARS-SRD	SRD-ARS
01 mar. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar. 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar. 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar. 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar. 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar. 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar. 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar. 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar. 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar. 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar. 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar. 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar. 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar. 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Data	ARS-SRD	SRD-ARS
01 apr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 apr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 apr. 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 apr. 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 apr. 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS

Info schimb valutar ARS-SRD si SRD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri