currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-SLL si SLL-ARS

Schimb Valutar 2025 - ARS-SLL si SLL-ARS

Schimb valutar ARS-SLL si SLL-ARS

Verificati aici ratele de schimb pentru ARS-SLL si SLL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 19,8689 SLL
1 SLL = 0,0503 ARS
ARS in SLLSLL in ARS
19,3975 Data: 4.6 19,5469 Data: 4.5 19,5155 Data: 4.4 19,5458 Data: 4.3 19,5428 Data: 4.2 19,5408 Data: 4.1 19,5839 Data: 3.31 19,7849 Data: 3.30 19,7849 Data: 3.29 19,5752 Data: 3.28 19,5745 Data: 3.27 19,5701 Data: 3.26 19,6242 Data: 3.25 19,6234 Data: 3.24 19,7399 Data: 3.23 19,7399 Data: 3.22 19,6207 Data: 3.21 19,6163 Data: 3.20 19,6327 Data: 3.19 19,6405 Data: 3.18 19,6690 Data: 3.17 19,7108 Data: 3.16 19,7398 Data: 3.15 19,6644 Data: 3.14 19,6749 Data: 3.13 19,6798 Data: 3.12 19,6836 Data: 3.11 19,6929 Data: 3.10 19,6915 Data: 3.9 19,6901 Data: 3.8 19,7150 Data: 3.7 19,7135 Data: 3.6 19,7127 Data: 3.5 19,7135 Data: 3.4 19,7116 Data: 3.3 19,7072 Data: 3.2 19,7205 Data: 3.1 19,7500 Data: 2.28 19,7616 Data: 2.27 19,7708 Data: 2.26 19,7801 Data: 2.25 19,8128 Data: 2.24 19,7965 Data: 2.23 19,8242 Data: 2.22 19,8035 Data: 2.21 19,8082 Data: 2.20 19,8174 Data: 2.19 19,7943 Data: 2.18 19,8531 Data: 2.17 19,8984 Data: 2.16 19,8657 Data: 2.15 19,8481 Data: 2.14 19,8504 Data: 2.13 19,8646 Data: 2.12 19,8576 Data: 2.11 19,9059 Data: 2.10 19,8074 Data: 2.9 19,8074 Data: 2.8 19,8976 Data: 2.7 19,8977 Data: 2.6 19,9031 Data: 2.5 19,9070 Data: 2.4 19,9514 Data: 2.3 19,9215 Data: 2.2 19,9532 Data: 2.1 19,9476 Data: 1.31 19,9472 Data: 1.30 19,9655 Data: 1.29 19,9616 Data: 1.28 20,0424 Data: 1.27 20,0654 Data: 1.26 20,0608 Data: 1.25 20,0279 Data: 1.24 20,0325 Data: 1.23 20,0430 Data: 1.22 20,0530 Data: 1.21 20,1294 Data: 1.20 20,1395 Data: 1.19 20,1993 Data: 1.18 20,1293 Data: 1.17 20,1480 Data: 1.16 20,1580 Data: 1.15 20,1730 Data: 1.14 20,2263 Data: 1.13 20,2481 Data: 1.12 20,2481 Data: 1.11 20,2251 Data: 1.10 20,2454 Data: 1.9 20,2547 Data: 1.8 20,2650 Data: 1.7 20,3099 Data: 1.6 20,3094 Data: 1.5 20,3094 Data: 1.4 20,3246 Data: 1.3 20,3386 Data: 1.2 20,3394 Data: 1.1 19,3975 Data: 4.6 19,5469 Data: 4.5 19,5155 Data: 4.4 19,5458 Data: 4.3 19,5428 Data: 4.2 19,5408 Data: 4.1 19,5839 Data: 3.31 19,7849 Data: 3.30 19,7849 Data: 3.29 19,5752 Data: 3.28 19,5745 Data: 3.27 19,5701 Data: 3.26 19,6242 Data: 3.25 19,6234 Data: 3.24 19,7399 Data: 3.23 19,7399 Data: 3.22 19,6207 Data: 3.21 19,6163 Data: 3.20 19,6327 Data: 3.19 19,6405 Data: 3.18 19,6690 Data: 3.17 19,7108 Data: 3.16 19,7398 Data: 3.15 19,6644 Data: 3.14 19,6749 Data: 3.13 19,6798 Data: 3.12 19,6836 Data: 3.11 19,6929 Data: 3.10 19,6915 Data: 3.9 19,6901 Data: 3.8 19,7150 Data: 3.7 19,7135 Data: 3.6 19,7127 Data: 3.5 19,7135 Data: 3.4 19,7116 Data: 3.3 19,7072 Data: 3.2 19,7205 Data: 3.1 19,7500 Data: 2.28 19,7616 Data: 2.27 19,7708 Data: 2.26 19,7801 Data: 2.25 19,8128 Data: 2.24 19,7965 Data: 2.23 19,8242 Data: 2.22 19,8035 Data: 2.21 19,8082 Data: 2.20 19,8174 Data: 2.19 19,7943 Data: 2.18 19,8531 Data: 2.17 19,8984 Data: 2.16 19,8657 Data: 2.15 19,8481 Data: 2.14 19,8504 Data: 2.13 19,8646 Data: 2.12 19,8576 Data: 2.11 19,9059 Data: 2.10 19,8074 Data: 2.9 19,8074 Data: 2.8 19,8976 Data: 2.7 19,8977 Data: 2.6 19,9031 Data: 2.5 19,9070 Data: 2.4 19,9514 Data: 2.3 19,9215 Data: 2.2 19,9532 Data: 2.1 19,9476 Data: 1.31 19,9472 Data: 1.30 19,9655 Data: 1.29 19,9616 Data: 1.28 20,0424 Data: 1.27 20,0654 Data: 1.26 20,0608 Data: 1.25 20,0279 Data: 1.24 20,0325 Data: 1.23 20,0430 Data: 1.22 20,0530 Data: 1.21 20,1294 Data: 1.20 20,1395 Data: 1.19 20,1993 Data: 1.18 20,1293 Data: 1.17 20,1480 Data: 1.16 20,1580 Data: 1.15 20,1730 Data: 1.14 20,2263 Data: 1.13 20,2481 Data: 1.12 20,2481 Data: 1.11 20,2251 Data: 1.10 20,2454 Data: 1.9 20,2547 Data: 1.8 20,2650 Data: 1.7 20,3099 Data: 1.6 20,3094 Data: 1.5 20,3094 Data: 1.4 20,3246 Data: 1.3 20,3386 Data: 1.2 20,3394 Data: 1.1

Jan 2025

DataARS-SLLSLL-ARS
01 ian. 2025 1 ARS = 20.3394 SLL 1 SLL = 0.0492 ARS
02 ian. 2025 1 ARS = 20.3386 SLL 1 SLL = 0.0492 ARS
03 ian. 2025 1 ARS = 20.3246 SLL 1 SLL = 0.0492 ARS
04 ian. 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
05 ian. 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
06 ian. 2025 1 ARS = 20.3099 SLL 1 SLL = 0.0492 ARS
07 ian. 2025 1 ARS = 20.265 SLL 1 SLL = 0.0493 ARS
08 ian. 2025 1 ARS = 20.2547 SLL 1 SLL = 0.0494 ARS
09 ian. 2025 1 ARS = 20.2454 SLL 1 SLL = 0.0494 ARS
10 ian. 2025 1 ARS = 20.2251 SLL 1 SLL = 0.0494 ARS
11 ian. 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
12 ian. 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
13 ian. 2025 1 ARS = 20.2263 SLL 1 SLL = 0.0494 ARS
14 ian. 2025 1 ARS = 20.173 SLL 1 SLL = 0.0496 ARS
15 ian. 2025 1 ARS = 20.158 SLL 1 SLL = 0.0496 ARS
16 ian. 2025 1 ARS = 20.148 SLL 1 SLL = 0.0496 ARS
17 ian. 2025 1 ARS = 20.1293 SLL 1 SLL = 0.0497 ARS
18 ian. 2025 1 ARS = 20.1993 SLL 1 SLL = 0.0495 ARS
19 ian. 2025 1 ARS = 20.1395 SLL 1 SLL = 0.0497 ARS
20 ian. 2025 1 ARS = 20.1294 SLL 1 SLL = 0.0497 ARS
21 ian. 2025 1 ARS = 20.053 SLL 1 SLL = 0.0499 ARS
22 ian. 2025 1 ARS = 20.043 SLL 1 SLL = 0.0499 ARS
23 ian. 2025 1 ARS = 20.0325 SLL 1 SLL = 0.0499 ARS
24 ian. 2025 1 ARS = 20.0279 SLL 1 SLL = 0.0499 ARS
25 ian. 2025 1 ARS = 20.0608 SLL 1 SLL = 0.0498 ARS
26 ian. 2025 1 ARS = 20.0654 SLL 1 SLL = 0.0498 ARS
27 ian. 2025 1 ARS = 20.0424 SLL 1 SLL = 0.0499 ARS
28 ian. 2025 1 ARS = 19.9616 SLL 1 SLL = 0.0501 ARS
29 ian. 2025 1 ARS = 19.9655 SLL 1 SLL = 0.0501 ARS
30 ian. 2025 1 ARS = 19.9472 SLL 1 SLL = 0.0501 ARS
31 ian. 2025 1 ARS = 19.9476 SLL 1 SLL = 0.0501 ARS

Feb 2025

DataARS-SLLSLL-ARS
01 feb. 2025 1 ARS = 19.9532 SLL 1 SLL = 0.0501 ARS
02 feb. 2025 1 ARS = 19.9215 SLL 1 SLL = 0.0502 ARS
03 feb. 2025 1 ARS = 19.9514 SLL 1 SLL = 0.0501 ARS
04 feb. 2025 1 ARS = 19.907 SLL 1 SLL = 0.0502 ARS
05 feb. 2025 1 ARS = 19.9031 SLL 1 SLL = 0.0502 ARS
06 feb. 2025 1 ARS = 19.8977 SLL 1 SLL = 0.0503 ARS
07 feb. 2025 1 ARS = 19.8976 SLL 1 SLL = 0.0503 ARS
08 feb. 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
09 feb. 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
10 feb. 2025 1 ARS = 19.9059 SLL 1 SLL = 0.0502 ARS
11 feb. 2025 1 ARS = 19.8576 SLL 1 SLL = 0.0504 ARS
12 feb. 2025 1 ARS = 19.8646 SLL 1 SLL = 0.0503 ARS
13 feb. 2025 1 ARS = 19.8504 SLL 1 SLL = 0.0504 ARS
14 feb. 2025 1 ARS = 19.8481 SLL 1 SLL = 0.0504 ARS
15 feb. 2025 1 ARS = 19.8657 SLL 1 SLL = 0.0503 ARS
16 feb. 2025 1 ARS = 19.8984 SLL 1 SLL = 0.0503 ARS
17 feb. 2025 1 ARS = 19.8531 SLL 1 SLL = 0.0504 ARS
18 feb. 2025 1 ARS = 19.7943 SLL 1 SLL = 0.0505 ARS
19 feb. 2025 1 ARS = 19.8174 SLL 1 SLL = 0.0505 ARS
20 feb. 2025 1 ARS = 19.8082 SLL 1 SLL = 0.0505 ARS
21 feb. 2025 1 ARS = 19.8035 SLL 1 SLL = 0.0505 ARS
22 feb. 2025 1 ARS = 19.8242 SLL 1 SLL = 0.0504 ARS
23 feb. 2025 1 ARS = 19.7965 SLL 1 SLL = 0.0505 ARS
24 feb. 2025 1 ARS = 19.8128 SLL 1 SLL = 0.0505 ARS
25 feb. 2025 1 ARS = 19.7801 SLL 1 SLL = 0.0506 ARS
26 feb. 2025 1 ARS = 19.7708 SLL 1 SLL = 0.0506 ARS
27 feb. 2025 1 ARS = 19.7616 SLL 1 SLL = 0.0506 ARS
28 feb. 2025 1 ARS = 19.75 SLL 1 SLL = 0.0506 ARS

Mar 2025

DataARS-SLLSLL-ARS
01 mar. 2025 1 ARS = 19.7205 SLL 1 SLL = 0.0507 ARS
02 mar. 2025 1 ARS = 19.7072 SLL 1 SLL = 0.0507 ARS
03 mar. 2025 1 ARS = 19.7116 SLL 1 SLL = 0.0507 ARS
04 mar. 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
05 mar. 2025 1 ARS = 19.7127 SLL 1 SLL = 0.0507 ARS
06 mar. 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
07 mar. 2025 1 ARS = 19.715 SLL 1 SLL = 0.0507 ARS
08 mar. 2025 1 ARS = 19.6901 SLL 1 SLL = 0.0508 ARS
09 mar. 2025 1 ARS = 19.6915 SLL 1 SLL = 0.0508 ARS
10 mar. 2025 1 ARS = 19.6929 SLL 1 SLL = 0.0508 ARS
11 mar. 2025 1 ARS = 19.6836 SLL 1 SLL = 0.0508 ARS
12 mar. 2025 1 ARS = 19.6798 SLL 1 SLL = 0.0508 ARS
13 mar. 2025 1 ARS = 19.6749 SLL 1 SLL = 0.0508 ARS
14 mar. 2025 1 ARS = 19.6644 SLL 1 SLL = 0.0509 ARS
15 mar. 2025 1 ARS = 19.7398 SLL 1 SLL = 0.0507 ARS
16 mar. 2025 1 ARS = 19.7108 SLL 1 SLL = 0.0507 ARS
17 mar. 2025 1 ARS = 19.669 SLL 1 SLL = 0.0508 ARS
18 mar. 2025 1 ARS = 19.6405 SLL 1 SLL = 0.0509 ARS
19 mar. 2025 1 ARS = 19.6327 SLL 1 SLL = 0.0509 ARS
20 mar. 2025 1 ARS = 19.6163 SLL 1 SLL = 0.051 ARS
21 mar. 2025 1 ARS = 19.6207 SLL 1 SLL = 0.051 ARS
22 mar. 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
23 mar. 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
24 mar. 2025 1 ARS = 19.6234 SLL 1 SLL = 0.051 ARS
25 mar. 2025 1 ARS = 19.6242 SLL 1 SLL = 0.051 ARS
26 mar. 2025 1 ARS = 19.5701 SLL 1 SLL = 0.0511 ARS
27 mar. 2025 1 ARS = 19.5745 SLL 1 SLL = 0.0511 ARS
28 mar. 2025 1 ARS = 19.5752 SLL 1 SLL = 0.0511 ARS
29 mar. 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
30 mar. 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
31 mar. 2025 1 ARS = 19.5839 SLL 1 SLL = 0.0511 ARS

Apr 2025

DataARS-SLLSLL-ARS
01 apr. 2025 1 ARS = 19.5408 SLL 1 SLL = 0.0512 ARS
02 apr. 2025 1 ARS = 19.5428 SLL 1 SLL = 0.0512 ARS
03 apr. 2025 1 ARS = 19.5458 SLL 1 SLL = 0.0512 ARS
04 apr. 2025 1 ARS = 19.5155 SLL 1 SLL = 0.0512 ARS
05 apr. 2025 1 ARS = 19.5469 SLL 1 SLL = 0.0512 ARS
06 apr. 2025 1 ARS = 19.3975 SLL 1 SLL = 0.0516 ARS

Info schimb valutar ARS-SLL si SLL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats