> Schimb Valutar 2025 - ARS-SLL si SLL-ARS

Schimb Valutar 2025 - ARS-SLL si SLL-ARS

Schimb valutar ARS-SLL si SLL-ARS

Verificati aici ratele de schimb pentru ARS-SLL si SLL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 19,161 SLL

1 SLL = 0,0522 ARS

1An 2Ani 3Ani

ARS in SLLSLL in ARS

Jan 2025

Data	ARS-SLL	SLL-ARS
01 ian. 2025	1 ARS = 20.3394 SLL	1 SLL = 0.0492 ARS
02 ian. 2025	1 ARS = 20.3386 SLL	1 SLL = 0.0492 ARS
03 ian. 2025	1 ARS = 20.3246 SLL	1 SLL = 0.0492 ARS
04 ian. 2025	1 ARS = 20.3094 SLL	1 SLL = 0.0492 ARS
05 ian. 2025	1 ARS = 20.3094 SLL	1 SLL = 0.0492 ARS
06 ian. 2025	1 ARS = 20.3099 SLL	1 SLL = 0.0492 ARS
07 ian. 2025	1 ARS = 20.265 SLL	1 SLL = 0.0493 ARS
08 ian. 2025	1 ARS = 20.2547 SLL	1 SLL = 0.0494 ARS
09 ian. 2025	1 ARS = 20.2454 SLL	1 SLL = 0.0494 ARS
10 ian. 2025	1 ARS = 20.2251 SLL	1 SLL = 0.0494 ARS
11 ian. 2025	1 ARS = 20.2481 SLL	1 SLL = 0.0494 ARS
12 ian. 2025	1 ARS = 20.2481 SLL	1 SLL = 0.0494 ARS
13 ian. 2025	1 ARS = 20.2263 SLL	1 SLL = 0.0494 ARS
14 ian. 2025	1 ARS = 20.173 SLL	1 SLL = 0.0496 ARS
15 ian. 2025	1 ARS = 20.158 SLL	1 SLL = 0.0496 ARS
16 ian. 2025	1 ARS = 20.148 SLL	1 SLL = 0.0496 ARS
17 ian. 2025	1 ARS = 20.1293 SLL	1 SLL = 0.0497 ARS
18 ian. 2025	1 ARS = 20.1993 SLL	1 SLL = 0.0495 ARS
19 ian. 2025	1 ARS = 20.1395 SLL	1 SLL = 0.0497 ARS
20 ian. 2025	1 ARS = 20.1294 SLL	1 SLL = 0.0497 ARS
21 ian. 2025	1 ARS = 20.053 SLL	1 SLL = 0.0499 ARS
22 ian. 2025	1 ARS = 20.043 SLL	1 SLL = 0.0499 ARS
23 ian. 2025	1 ARS = 20.0325 SLL	1 SLL = 0.0499 ARS
24 ian. 2025	1 ARS = 20.0279 SLL	1 SLL = 0.0499 ARS
25 ian. 2025	1 ARS = 20.0608 SLL	1 SLL = 0.0498 ARS
26 ian. 2025	1 ARS = 20.0654 SLL	1 SLL = 0.0498 ARS
27 ian. 2025	1 ARS = 20.0424 SLL	1 SLL = 0.0499 ARS
28 ian. 2025	1 ARS = 19.9616 SLL	1 SLL = 0.0501 ARS
29 ian. 2025	1 ARS = 19.9655 SLL	1 SLL = 0.0501 ARS
30 ian. 2025	1 ARS = 19.9472 SLL	1 SLL = 0.0501 ARS
31 ian. 2025	1 ARS = 19.9476 SLL	1 SLL = 0.0501 ARS

Feb 2025

Data	ARS-SLL	SLL-ARS
01 feb. 2025	1 ARS = 19.9532 SLL	1 SLL = 0.0501 ARS
02 feb. 2025	1 ARS = 19.9215 SLL	1 SLL = 0.0502 ARS
03 feb. 2025	1 ARS = 19.9514 SLL	1 SLL = 0.0501 ARS
04 feb. 2025	1 ARS = 19.907 SLL	1 SLL = 0.0502 ARS
05 feb. 2025	1 ARS = 19.9031 SLL	1 SLL = 0.0502 ARS
06 feb. 2025	1 ARS = 19.8977 SLL	1 SLL = 0.0503 ARS
07 feb. 2025	1 ARS = 19.8976 SLL	1 SLL = 0.0503 ARS
08 feb. 2025	1 ARS = 19.8074 SLL	1 SLL = 0.0505 ARS
09 feb. 2025	1 ARS = 19.8074 SLL	1 SLL = 0.0505 ARS
10 feb. 2025	1 ARS = 19.9059 SLL	1 SLL = 0.0502 ARS
11 feb. 2025	1 ARS = 19.8576 SLL	1 SLL = 0.0504 ARS
12 feb. 2025	1 ARS = 19.8646 SLL	1 SLL = 0.0503 ARS
13 feb. 2025	1 ARS = 19.8504 SLL	1 SLL = 0.0504 ARS
14 feb. 2025	1 ARS = 19.8481 SLL	1 SLL = 0.0504 ARS
15 feb. 2025	1 ARS = 19.8657 SLL	1 SLL = 0.0503 ARS
16 feb. 2025	1 ARS = 19.8984 SLL	1 SLL = 0.0503 ARS
17 feb. 2025	1 ARS = 19.8531 SLL	1 SLL = 0.0504 ARS
18 feb. 2025	1 ARS = 19.7943 SLL	1 SLL = 0.0505 ARS
19 feb. 2025	1 ARS = 19.8174 SLL	1 SLL = 0.0505 ARS
20 feb. 2025	1 ARS = 19.8082 SLL	1 SLL = 0.0505 ARS
21 feb. 2025	1 ARS = 19.8035 SLL	1 SLL = 0.0505 ARS
22 feb. 2025	1 ARS = 19.8242 SLL	1 SLL = 0.0504 ARS
23 feb. 2025	1 ARS = 19.7965 SLL	1 SLL = 0.0505 ARS
24 feb. 2025	1 ARS = 19.8128 SLL	1 SLL = 0.0505 ARS
25 feb. 2025	1 ARS = 19.7801 SLL	1 SLL = 0.0506 ARS
26 feb. 2025	1 ARS = 19.7708 SLL	1 SLL = 0.0506 ARS
27 feb. 2025	1 ARS = 19.7616 SLL	1 SLL = 0.0506 ARS
28 feb. 2025	1 ARS = 19.75 SLL	1 SLL = 0.0506 ARS

Mar 2025

Data	ARS-SLL	SLL-ARS
01 mar. 2025	1 ARS = 19.7205 SLL	1 SLL = 0.0507 ARS
02 mar. 2025	1 ARS = 19.7072 SLL	1 SLL = 0.0507 ARS
03 mar. 2025	1 ARS = 19.7116 SLL	1 SLL = 0.0507 ARS
04 mar. 2025	1 ARS = 19.7135 SLL	1 SLL = 0.0507 ARS
05 mar. 2025	1 ARS = 19.7127 SLL	1 SLL = 0.0507 ARS
06 mar. 2025	1 ARS = 19.7135 SLL	1 SLL = 0.0507 ARS
07 mar. 2025	1 ARS = 19.715 SLL	1 SLL = 0.0507 ARS
08 mar. 2025	1 ARS = 19.6901 SLL	1 SLL = 0.0508 ARS
09 mar. 2025	1 ARS = 19.6915 SLL	1 SLL = 0.0508 ARS
10 mar. 2025	1 ARS = 19.6929 SLL	1 SLL = 0.0508 ARS
11 mar. 2025	1 ARS = 19.6836 SLL	1 SLL = 0.0508 ARS
12 mar. 2025	1 ARS = 19.6798 SLL	1 SLL = 0.0508 ARS
13 mar. 2025	1 ARS = 19.6749 SLL	1 SLL = 0.0508 ARS
14 mar. 2025	1 ARS = 19.6644 SLL	1 SLL = 0.0509 ARS
15 mar. 2025	1 ARS = 19.7398 SLL	1 SLL = 0.0507 ARS
16 mar. 2025	1 ARS = 19.7108 SLL	1 SLL = 0.0507 ARS
17 mar. 2025	1 ARS = 19.669 SLL	1 SLL = 0.0508 ARS
18 mar. 2025	1 ARS = 19.6405 SLL	1 SLL = 0.0509 ARS
19 mar. 2025	1 ARS = 19.6327 SLL	1 SLL = 0.0509 ARS
20 mar. 2025	1 ARS = 19.6163 SLL	1 SLL = 0.051 ARS
21 mar. 2025	1 ARS = 19.6207 SLL	1 SLL = 0.051 ARS
22 mar. 2025	1 ARS = 19.7399 SLL	1 SLL = 0.0507 ARS
23 mar. 2025	1 ARS = 19.7399 SLL	1 SLL = 0.0507 ARS
24 mar. 2025	1 ARS = 19.6234 SLL	1 SLL = 0.051 ARS
25 mar. 2025	1 ARS = 19.6242 SLL	1 SLL = 0.051 ARS
26 mar. 2025	1 ARS = 19.5701 SLL	1 SLL = 0.0511 ARS
27 mar. 2025	1 ARS = 19.5745 SLL	1 SLL = 0.0511 ARS
28 mar. 2025	1 ARS = 19.5752 SLL	1 SLL = 0.0511 ARS
29 mar. 2025	1 ARS = 19.7849 SLL	1 SLL = 0.0505 ARS
30 mar. 2025	1 ARS = 19.7849 SLL	1 SLL = 0.0505 ARS
31 mar. 2025	1 ARS = 19.5839 SLL	1 SLL = 0.0511 ARS

Apr 2025

Data	ARS-SLL	SLL-ARS
01 apr. 2025	1 ARS = 19.5408 SLL	1 SLL = 0.0512 ARS
02 apr. 2025	1 ARS = 19.5428 SLL	1 SLL = 0.0512 ARS
03 apr. 2025	1 ARS = 19.5458 SLL	1 SLL = 0.0512 ARS
04 apr. 2025	1 ARS = 19.5155 SLL	1 SLL = 0.0512 ARS
05 apr. 2025	1 ARS = 19.5469 SLL	1 SLL = 0.0512 ARS
06 apr. 2025	1 ARS = 19.3975 SLL	1 SLL = 0.0516 ARS
07 apr. 2025	1 ARS = 19.5329 SLL	1 SLL = 0.0512 ARS
08 apr. 2025	1 ARS = 19.5028 SLL	1 SLL = 0.0513 ARS
09 apr. 2025	1 ARS = 19.4928 SLL	1 SLL = 0.0513 ARS
10 apr. 2025	1 ARS = 19.4813 SLL	1 SLL = 0.0513 ARS
11 apr. 2025	1 ARS = 19.4815 SLL	1 SLL = 0.0513 ARS
12 apr. 2025	1 ARS = 19.523 SLL	1 SLL = 0.0512 ARS
13 apr. 2025	1 ARS = 19.523 SLL	1 SLL = 0.0512 ARS
14 apr. 2025	1 ARS = 19.5055 SLL	1 SLL = 0.0513 ARS
15 apr. 2025	1 ARS = 17.5292 SLL	1 SLL = 0.057 ARS
16 apr. 2025	1 ARS = 17.4992 SLL	1 SLL = 0.0571 ARS
17 apr. 2025	1 ARS = 18.4267 SLL	1 SLL = 0.0543 ARS
18 apr. 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
19 apr. 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
20 apr. 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
21 apr. 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
22 apr. 2025	1 ARS = 19.1942 SLL	1 SLL = 0.0521 ARS
23 apr. 2025	1 ARS = 19.0117 SLL	1 SLL = 0.0526 ARS
24 apr. 2025	1 ARS = 18.0225 SLL	1 SLL = 0.0555 ARS
25 apr. 2025	1 ARS = 17.8539 SLL	1 SLL = 0.056 ARS
26 apr. 2025	1 ARS = 18.0199 SLL	1 SLL = 0.0555 ARS
27 apr. 2025	1 ARS = 18.0199 SLL	1 SLL = 0.0555 ARS
28 apr. 2025	1 ARS = 17.9413 SLL	1 SLL = 0.0557 ARS
29 apr. 2025	1 ARS = 17.8002 SLL	1 SLL = 0.0562 ARS
30 apr. 2025	1 ARS = 17.9994 SLL	1 SLL = 0.0556 ARS

May 2025

Data	ARS-SLL	SLL-ARS
01 mai 2025	1 ARS = 17.953 SLL	1 SLL = 0.0557 ARS
02 mai 2025	1 ARS = 17.8823 SLL	1 SLL = 0.0559 ARS
03 mai 2025	1 ARS = 17.8917 SLL	1 SLL = 0.0559 ARS
04 mai 2025	1 ARS = 17.8384 SLL	1 SLL = 0.0561 ARS
05 mai 2025	1 ARS = 17.8805 SLL	1 SLL = 0.0559 ARS
06 mai 2025	1 ARS = 17.4454 SLL	1 SLL = 0.0573 ARS
07 mai 2025	1 ARS = 17.5478 SLL	1 SLL = 0.057 ARS
08 mai 2025	1 ARS = 18.3141 SLL	1 SLL = 0.0546 ARS
09 mai 2025	1 ARS = 18.8491 SLL	1 SLL = 0.0531 ARS
10 mai 2025	1 ARS = 18.6085 SLL	1 SLL = 0.0537 ARS
11 mai 2025	1 ARS = 18.8634 SLL	1 SLL = 0.053 ARS
12 mai 2025	1 ARS = 18.5987 SLL	1 SLL = 0.0538 ARS
13 mai 2025	1 ARS = 18.5483 SLL	1 SLL = 0.0539 ARS
14 mai 2025	1 ARS = 18.6408 SLL	1 SLL = 0.0536 ARS
15 mai 2025	1 ARS = 18.5326 SLL	1 SLL = 0.054 ARS
16 mai 2025	1 ARS = 18.4267 SLL	1 SLL = 0.0543 ARS
17 mai 2025	1 ARS = 18.367 SLL	1 SLL = 0.0544 ARS
18 mai 2025	1 ARS = 18.367 SLL	1 SLL = 0.0544 ARS
19 mai 2025	1 ARS = 18.3543 SLL	1 SLL = 0.0545 ARS
20 mai 2025	1 ARS = 18.4186 SLL	1 SLL = 0.0543 ARS
21 mai 2025	1 ARS = 18.346 SLL	1 SLL = 0.0545 ARS
22 mai 2025	1 ARS = 18.3049 SLL	1 SLL = 0.0546 ARS
23 mai 2025	1 ARS = 18.4569 SLL	1 SLL = 0.0542 ARS
24 mai 2025	1 ARS = 18.4858 SLL	1 SLL = 0.0541 ARS
25 mai 2025	1 ARS = 18.4858 SLL	1 SLL = 0.0541 ARS
26 mai 2025	1 ARS = 18.5245 SLL	1 SLL = 0.054 ARS
27 mai 2025	1 ARS = 18.3382 SLL	1 SLL = 0.0545 ARS
28 mai 2025	1 ARS = 18.1318 SLL	1 SLL = 0.0552 ARS
29 mai 2025	1 ARS = 18.0732 SLL	1 SLL = 0.0553 ARS
30 mai 2025	1 ARS = 17.7106 SLL	1 SLL = 0.0565 ARS
31 mai 2025	1 ARS = 17.7164 SLL	1 SLL = 0.0564 ARS

Jun 2025

Data	ARS-SLL	SLL-ARS
01 iun. 2025	1 ARS = 17.7449 SLL	1 SLL = 0.0564 ARS
02 iun. 2025	1 ARS = 17.6365 SLL	1 SLL = 0.0567 ARS
03 iun. 2025	1 ARS = 17.7582 SLL	1 SLL = 0.0563 ARS
04 iun. 2025	1 ARS = 17.7068 SLL	1 SLL = 0.0565 ARS
05 iun. 2025	1 ARS = 17.692 SLL	1 SLL = 0.0565 ARS
06 iun. 2025	1 ARS = 17.6586 SLL	1 SLL = 0.0566 ARS
07 iun. 2025	1 ARS = 17.7635 SLL	1 SLL = 0.0563 ARS
08 iun. 2025	1 ARS = 17.7635 SLL	1 SLL = 0.0563 ARS
09 iun. 2025	1 ARS = 17.696 SLL	1 SLL = 0.0565 ARS
10 iun. 2025	1 ARS = 17.6914 SLL	1 SLL = 0.0565 ARS
11 iun. 2025	1 ARS = 17.6552 SLL	1 SLL = 0.0566 ARS
12 iun. 2025	1 ARS = 17.7408 SLL	1 SLL = 0.0564 ARS
13 iun. 2025	1 ARS = 17.7035 SLL	1 SLL = 0.0565 ARS
14 iun. 2025	1 ARS = 17.7802 SLL	1 SLL = 0.0562 ARS

Info schimb valutar ARS-SLL si SLL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri