> Schimb Valutar 2025 - ARS-SGD si SGD-ARS

Schimb Valutar 2025 - ARS-SGD si SGD-ARS

Schimb valutar ARS-SGD si SGD-ARS

Verificati aici ratele de schimb pentru ARS-SGD si SGD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0012 SGD

1 SGD = 823,5879 ARS

1An 2Ani 3Ani

ARS in SGDSGD in ARS

Jan 2025

Data	ARS-SGD	SGD-ARS
01 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 758.403 ARS
02 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 755.337 ARS
03 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 753.0713 ARS
04 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
05 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
06 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 759.3681 ARS
07 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 759.8658 ARS
08 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 755.6645 ARS
09 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 756.7648 ARS
10 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 758.3228 ARS
11 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
12 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
13 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 754.5612 ARS
14 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 758.7758 ARS
15 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7482 ARS
16 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 760.8785 ARS
17 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 761.6676 ARS
18 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 759.0322 ARS
19 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7854 ARS
20 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 763.3378 ARS
21 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 768.9881 ARS
22 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 773.0802 ARS
23 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 771.9068 ARS
24 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 776.2224 ARS
25 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 776.5365 ARS
26 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4718 ARS
27 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 778.6058 ARS
28 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 777.0968 ARS
29 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 777.2521 ARS
30 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 778.4716 ARS
31 ian. 2025	1 ARS = 0.0013 SGD	1 SGD = 774.9177 ARS

Feb 2025

Data	ARS-SGD	SGD-ARS
01 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 774.2807 ARS
02 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 775.5704 ARS
03 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 770.0114 ARS
04 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4442 ARS
05 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 781.1641 ARS
06 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 778.7831 ARS
07 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 779.9623 ARS
08 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
09 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
10 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 778.0084 ARS
11 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 779.2726 ARS
12 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 780.3166 ARS
13 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 782.0098 ARS
14 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 787.7214 ARS
15 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 788.259 ARS
16 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 786.9643 ARS
17 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 787.5328 ARS
18 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 788.838 ARS
19 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 787.6197 ARS
20 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 787.8185 ARS
21 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 792.0653 ARS
22 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 792.1593 ARS
23 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 793.2685 ARS
24 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 790.833 ARS
25 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 791.8125 ARS
26 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 792.7815 ARS
27 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 791.1699 ARS
28 feb. 2025	1 ARS = 0.0013 SGD	1 SGD = 788.5765 ARS

Mar 2025

Data	ARS-SGD	SGD-ARS
01 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 786.8953 ARS
02 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 787.4615 ARS
03 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 787.3117 ARS
04 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 793.5094 ARS
05 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 795.8576 ARS
06 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2519 ARS
07 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.3942 ARS
08 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 800.2705 ARS
09 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 800.1336 ARS
10 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.9797 ARS
11 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6223 ARS
12 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 798.7767 ARS
13 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.9945 ARS
14 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2486 ARS
15 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 794.2362 ARS
16 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.2207 ARS
17 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.8022 ARS
18 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 802.7108 ARS
19 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 801.8326 ARS
20 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 801.2679 ARS
21 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 800.0574 ARS
22 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 796.674 ARS
23 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 795.5315 ARS
24 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7612 ARS
25 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5124 ARS
26 mar. 2025	1 ARS = 0.0012 SGD	1 SGD = 800.6163 ARS
27 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6596 ARS
28 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 798.1985 ARS
29 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 790.3984 ARS
30 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 789.9389 ARS
31 mar. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.8524 ARS

Apr 2025

Data	ARS-SGD	SGD-ARS
01 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7207 ARS
02 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 798.9031 ARS
03 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 799.4232 ARS
04 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 802.2953 ARS
05 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.248 ARS
06 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 803.3858 ARS
07 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5992 ARS
08 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 795.2237 ARS
09 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 797.7711 ARS
10 apr. 2025	1 ARS = 0.0013 SGD	1 SGD = 798.5546 ARS
11 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 808.6651 ARS
12 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 813.9502 ARS
13 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 814.0854 ARS
14 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 814.9945 ARS
15 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 908.0605 ARS
16 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 908.7317 ARS
17 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 867.285 ARS
18 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
19 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
20 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
21 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
22 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 835.3075 ARS
23 apr. 2025	1 ARS = 0.0012 SGD	1 SGD = 841.5675 ARS
24 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 886.6438 ARS
25 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 893.6835 ARS
26 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 885.535 ARS
27 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 885.5347 ARS
28 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 889.7166 ARS
29 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 899.2929 ARS
30 apr. 2025	1 ARS = 0.0011 SGD	1 SGD = 892.1536 ARS

May 2025

Data	ARS-SGD	SGD-ARS
01 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 892.836 ARS
02 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 904.8298 ARS
03 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 901.7628 ARS
04 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 904.4563 ARS
05 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 909.8283 ARS
06 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 932.4922 ARS
07 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 925.6099 ARS
08 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 883.0243 ARS
09 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 857.3947 ARS
10 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 868.03 ARS
11 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 856.3625 ARS
12 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 862.8738 ARS
13 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5299 ARS
14 mai 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5798 ARS
15 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 871.1241 ARS
16 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 876.4126 ARS
17 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
18 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
19 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 882.9469 ARS
20 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 878.5326 ARS
21 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 886.2114 ARS
22 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 887.0565 ARS
23 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 883.6809 ARS
24 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
25 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
26 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 881.543 ARS
27 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 887.9226 ARS
28 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 897.6044 ARS
29 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 899.761 ARS
30 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 917.3618 ARS
31 mai 2025	1 ARS = 0.0011 SGD	1 SGD = 916.252 ARS

Jun 2025

Data	ARS-SGD	SGD-ARS
01 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 915.0647 ARS
02 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 924.3444 ARS
03 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 916.4221 ARS
04 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 918.5055 ARS
05 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 922.6684 ARS
06 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 923.3912 ARS
07 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 916.6648 ARS
08 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 916.6648 ARS
09 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 921.3493 ARS
10 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 921.8934 ARS
11 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 922.9022 ARS
12 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 923.806 ARS
13 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 922.4053 ARS
14 iun. 2025	1 ARS = 0.0011 SGD	1 SGD = 920.0194 ARS

Info schimb valutar ARS-SGD si SGD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri