> Schimb Valutar 2026 - ARS-SEK si SEK-ARS

Schimb Valutar 2026 - ARS-SEK si SEK-ARS

Schimb valutar ARS-SEK si SEK-ARS

Verificati aici ratele de schimb pentru ARS-SEK si SEK-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0065 SEK

1 SEK = 153,397 ARS

1An 2Ani 3Ani

ARS in SEKSEK in ARS

Jan 2026

Data	ARS-SEK	SEK-ARS
01 ian. 2026	1 ARS = 0.0064 SEK	1 SEK = 157.3087 ARS
02 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.1085 ARS
03 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.9332 ARS
04 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.9332 ARS
05 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.8418 ARS
06 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.8487 ARS
07 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.5831 ARS
08 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.4421 ARS
09 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.583 ARS
10 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.8843 ARS
11 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.8843 ARS
12 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.7869 ARS
13 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.6696 ARS
14 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.6265 ARS
15 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.0749 ARS
16 ian. 2026	1 ARS = 0.0064 SEK	1 SEK = 156.3574 ARS
17 ian. 2026	1 ARS = 0.0065 SEK	1 SEK = 155.0118 ARS
18 ian. 2026	1 ARS = 0.0065 SEK	1 SEK = 155.0118 ARS
19 ian. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.9527 ARS
20 ian. 2026	1 ARS = 0.0064 SEK	1 SEK = 157.2209 ARS
21 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 157.8385 ARS
22 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.0252 ARS
23 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.4447 ARS
24 ian. 2026	1 ARS = 0.0062 SEK	1 SEK = 160.2779 ARS
25 ian. 2026	1 ARS = 0.0062 SEK	1 SEK = 160.2779 ARS
26 ian. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.9267 ARS
27 ian. 2026	1 ARS = 0.0062 SEK	1 SEK = 161.5745 ARS
28 ian. 2026	1 ARS = 0.0061 SEK	1 SEK = 163.3996 ARS
29 ian. 2026	1 ARS = 0.0061 SEK	1 SEK = 163.3457 ARS
30 ian. 2026	1 ARS = 0.0061 SEK	1 SEK = 163.5937 ARS
31 ian. 2026	1 ARS = 0.0061 SEK	1 SEK = 162.9288 ARS

Feb 2026

Data	ARS-SEK	SEK-ARS
01 feb. 2026	1 ARS = 0.0062 SEK	1 SEK = 162.1216 ARS
02 feb. 2026	1 ARS = 0.0062 SEK	1 SEK = 162.1346 ARS
03 feb. 2026	1 ARS = 0.0062 SEK	1 SEK = 162.1984 ARS
04 feb. 2026	1 ARS = 0.0062 SEK	1 SEK = 161.7142 ARS
05 feb. 2026	1 ARS = 0.0062 SEK	1 SEK = 160.5368 ARS
06 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.3088 ARS
07 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.6787 ARS
08 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.6787 ARS
09 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 159.2599 ARS
10 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.7532 ARS
11 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 158.2119 ARS
12 feb. 2026	1 ARS = 0.0063 SEK	1 SEK = 157.9819 ARS
13 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 156.0075 ARS
14 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 156.8226 ARS
15 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 156.8226 ARS
16 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 156.2419 ARS
17 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 155.4697 ARS
18 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 155.3441 ARS
19 feb. 2026	1 ARS = 0.0065 SEK	1 SEK = 153.8882 ARS
20 feb. 2026	1 ARS = 0.0065 SEK	1 SEK = 153.3248 ARS
21 feb. 2026	1 ARS = 0.0066 SEK	1 SEK = 151.8454 ARS
22 feb. 2026	1 ARS = 0.0066 SEK	1 SEK = 151.8454 ARS
23 feb. 2026	1 ARS = 0.0066 SEK	1 SEK = 151.4021 ARS
24 feb. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.7192 ARS
25 feb. 2026	1 ARS = 0.0066 SEK	1 SEK = 152.2326 ARS
26 feb. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.6846 ARS
27 feb. 2026	1 ARS = 0.0064 SEK	1 SEK = 155.9087 ARS
28 feb. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.6911 ARS

Mar 2026

Data	ARS-SEK	SEK-ARS
01 mar. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.6911 ARS
02 mar. 2026	1 ARS = 0.0065 SEK	1 SEK = 153.2256 ARS
03 mar. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.671 ARS
04 mar. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.3044 ARS
05 mar. 2026	1 ARS = 0.0066 SEK	1 SEK = 152.3725 ARS
06 mar. 2026	1 ARS = 0.0066 SEK	1 SEK = 152.1393 ARS
07 mar. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.1523 ARS
08 mar. 2026	1 ARS = 0.0065 SEK	1 SEK = 154.1523 ARS
09 mar. 2026	1 ARS = 0.0065 SEK	1 SEK = 153.5659 ARS
10 mar. 2026	1 ARS = 0.0064 SEK	1 SEK = 155.2009 ARS
11 mar. 2026	1 ARS = 0.0066 SEK	1 SEK = 151.9641 ARS
12 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 150.3413 ARS
13 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.8488 ARS
14 mar. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.4838 ARS
15 mar. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.4838 ARS
16 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.1233 ARS
17 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 150.2251 ARS
18 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.5496 ARS
19 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.9599 ARS
20 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.6479 ARS
21 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.9189 ARS
22 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.9189 ARS
23 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.2569 ARS
24 mar. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.645 ARS
25 mar. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.4915 ARS
26 mar. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.5093 ARS
27 mar. 2026	1 ARS = 0.0069 SEK	1 SEK = 144.89 ARS
28 mar. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.0881 ARS
29 mar. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.2479 ARS
30 mar. 2026	1 ARS = 0.0069 SEK	1 SEK = 145.9603 ARS
31 mar. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.9174 ARS

Apr 2026

Data	ARS-SEK	SEK-ARS
01 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.4218 ARS
02 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.3585 ARS
03 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.2953 ARS
04 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.1928 ARS
05 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.199 ARS
06 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.1608 ARS
07 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 146.5276 ARS
08 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.9704 ARS
09 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.8864 ARS
10 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.3805 ARS
11 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.8892 ARS
12 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.8278 ARS
13 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.1875 ARS
14 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.8915 ARS
15 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.4171 ARS
16 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.1484 ARS
17 apr. 2026	1 ARS = 0.0068 SEK	1 SEK = 147.9966 ARS
18 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 148.2425 ARS
19 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.3619 ARS
20 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.1501 ARS
21 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.7118 ARS
22 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.8033 ARS
23 apr. 2026	1 ARS = 0.0067 SEK	1 SEK = 149.5265 ARS
24 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.7942 ARS
25 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 151.5367 ARS
26 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.8037 ARS
27 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 152.2416 ARS
28 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 152.4576 ARS
29 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 151.6506 ARS
30 apr. 2026	1 ARS = 0.0066 SEK	1 SEK = 150.4837 ARS

May 2026

Data	ARS-SEK	SEK-ARS
01 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 150.5433 ARS
02 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.1787 ARS
03 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.1787 ARS
04 mai 2026	1 ARS = 0.0067 SEK	1 SEK = 150.2529 ARS
05 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.1702 ARS
06 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.5777 ARS
07 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 150.7863 ARS
08 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.4247 ARS
09 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.7687 ARS
10 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.7687 ARS
11 mai 2026	1 ARS = 0.0066 SEK	1 SEK = 151.3113 ARS

Info schimb valutar ARS-SEK si SEK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri