> Schimb Valutar 2025 - ARS-SEK si SEK-ARS

Schimb Valutar 2025 - ARS-SEK si SEK-ARS

Schimb valutar ARS-SEK si SEK-ARS

Verificati aici ratele de schimb pentru ARS-SEK si SEK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0101 SEK

1 SEK = 98,984 ARS

1An 2Ani 3Ani

ARS in SEKSEK in ARS

Jan 2025

Data	ARS-SEK	SEK-ARS
01 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1753 ARS
02 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1778 ARS
03 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.8908 ARS
04 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9267 ARS
05 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9404 ARS
06 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.8354 ARS
07 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.7197 ARS
08 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.4769 ARS
09 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.7988 ARS
10 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.9586 ARS
11 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.2814 ARS
12 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.3124 ARS
13 ian. 2025	1 ARS = 0.0109 SEK	1 SEK = 91.9239 ARS
14 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.5631 ARS
15 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1888 ARS
16 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.1049 ARS
17 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.2037 ARS
18 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 92.707 ARS
19 ian. 2025	1 ARS = 0.0108 SEK	1 SEK = 93.0178 ARS
20 ian. 2025	1 ARS = 0.0107 SEK	1 SEK = 93.3887 ARS
21 ian. 2025	1 ARS = 0.0106 SEK	1 SEK = 94.3394 ARS
22 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.2835 ARS
23 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.0068 ARS
24 ian. 2025	1 ARS = 0.0104 SEK	1 SEK = 95.7479 ARS
25 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.6848 ARS
26 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.6133 ARS
27 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.602 ARS
28 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.379 ARS
29 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.3713 ARS
30 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.3411 ARS
31 ian. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.14 ARS

Feb 2025

Data	ARS-SEK	SEK-ARS
01 feb. 2025	1 ARS = 0.0106 SEK	1 SEK = 94.706 ARS
02 feb. 2025	1 ARS = 0.0105 SEK	1 SEK = 94.8281 ARS
03 feb. 2025	1 ARS = 0.0106 SEK	1 SEK = 93.981 ARS
04 feb. 2025	1 ARS = 0.0105 SEK	1 SEK = 95.2912 ARS
05 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 96.6696 ARS
06 feb. 2025	1 ARS = 0.0104 SEK	1 SEK = 96.5178 ARS
07 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 96.8683 ARS
08 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 96.7058 ARS
09 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 96.7058 ARS
10 feb. 2025	1 ARS = 0.0104 SEK	1 SEK = 96.4571 ARS
11 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 96.8217 ARS
12 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 97.083 ARS
13 feb. 2025	1 ARS = 0.0103 SEK	1 SEK = 97.1667 ARS
14 feb. 2025	1 ARS = 0.0102 SEK	1 SEK = 98.4235 ARS
15 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.6965 ARS
16 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.5344 ARS
17 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.6457 ARS
18 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.7891 ARS
19 feb. 2025	1 ARS = 0.0102 SEK	1 SEK = 98.4276 ARS
20 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.9567 ARS
21 feb. 2025	1 ARS = 0.01 SEK	1 SEK = 99.5456 ARS
22 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 99.3018 ARS
23 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 99.4409 ARS
24 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 99.2788 ARS
25 feb. 2025	1 ARS = 0.01 SEK	1 SEK = 99.788 ARS
26 feb. 2025	1 ARS = 0.01 SEK	1 SEK = 99.8744 ARS
27 feb. 2025	1 ARS = 0.01 SEK	1 SEK = 99.5264 ARS
28 feb. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8064 ARS

Mar 2025

Data	ARS-SEK	SEK-ARS
01 mar. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8615 ARS
02 mar. 2025	1 ARS = 0.0101 SEK	1 SEK = 98.8198 ARS
03 mar. 2025	1 ARS = 0.01 SEK	1 SEK = 99.8774 ARS
04 mar. 2025	1 ARS = 0.0099 SEK	1 SEK = 101.2732 ARS
05 mar. 2025	1 ARS = 0.0097 SEK	1 SEK = 103.285 ARS
06 mar. 2025	1 ARS = 0.0096 SEK	1 SEK = 104.6888 ARS
07 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.2688 ARS
08 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.524 ARS
09 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.5779 ARS
10 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.2904 ARS
11 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 105.917 ARS
12 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.7543 ARS
13 mar. 2025	1 ARS = 0.0096 SEK	1 SEK = 104.5323 ARS
14 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.3242 ARS
15 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 104.8722 ARS
16 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 104.9414 ARS
17 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.3157 ARS
18 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.7708 ARS
19 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8759 ARS
20 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 104.9784 ARS
21 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8576 ARS
22 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 104.7892 ARS
23 mar. 2025	1 ARS = 0.0096 SEK	1 SEK = 104.6532 ARS
24 mar. 2025	1 ARS = 0.0095 SEK	1 SEK = 105.4204 ARS
25 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 106.8793 ARS
26 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 106.6291 ARS
27 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 106.7601 ARS
28 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 106.6168 ARS
29 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8425 ARS
30 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 105.8425 ARS
31 mar. 2025	1 ARS = 0.0094 SEK	1 SEK = 106.8071 ARS

Apr 2025

Data	ARS-SEK	SEK-ARS
01 apr. 2025	1 ARS = 0.0093 SEK	1 SEK = 107.0384 ARS
02 apr. 2025	1 ARS = 0.0093 SEK	1 SEK = 107.7419 ARS
03 apr. 2025	1 ARS = 0.009 SEK	1 SEK = 110.9343 ARS
04 apr. 2025	1 ARS = 0.0092 SEK	1 SEK = 108.3182 ARS

Info schimb valutar ARS-SEK si SEK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri