> Schimb Valutar 2025 - ARS-SCR si SCR-ARS

Schimb Valutar 2025 - ARS-SCR si SCR-ARS

Schimb valutar ARS-SCR si SCR-ARS

Verificati aici ratele de schimb pentru ARS-SCR si SCR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0132 SCR

1 SCR = 76,0025 ARS

1An 2Ani 3Ani

ARS in SCRSCR in ARS

Jan 2025

Data	ARS-SCR	SCR-ARS
01 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 ian. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 ian. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 ian. 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Data	ARS-SCR	SCR-ARS
01 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 feb. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Data	ARS-SCR	SCR-ARS
01 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar. 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Data	ARS-SCR	SCR-ARS
01 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 apr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 apr. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 apr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 apr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 apr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 apr. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 apr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 apr. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 apr. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 apr. 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 apr. 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 apr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 apr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 apr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 apr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 apr. 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 apr. 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 apr. 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 apr. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Data	ARS-SCR	SCR-ARS
01 mai 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 mai 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 mai 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 mai 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 mai 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 mai 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 mai 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 mai 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 mai 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 mai 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 mai 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 mai 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 mai 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 mai 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 mai 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 mai 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 mai 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 mai 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 mai 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 mai 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 mai 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 mai 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 mai 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Data	ARS-SCR	SCR-ARS
01 iun. 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 iun. 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0129 ARS
03 iun. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7097 ARS
04 iun. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9678 ARS
05 iun. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1921 ARS
06 iun. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9323 ARS
07 iun. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
08 iun. 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
09 iun. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.741 ARS
10 iun. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7663 ARS
11 iun. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9248 ARS
12 iun. 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7698 ARS
13 iun. 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7089 ARS
14 iun. 2025	1 ARS = 0.012 SCR	1 SCR = 82.9941 ARS

Info schimb valutar ARS-SCR si SCR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri