> Schimb Valutar 2025 - ARS-SCR si SCR-ARS

Schimb Valutar 2025 - ARS-SCR si SCR-ARS

Schimb valutar ARS-SCR si SCR-ARS

Verificati aici ratele de schimb pentru ARS-SCR si SCR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0137 SCR

1 SCR = 73,0663 ARS

1An 2Ani 3Ani

ARS in SCRSCR in ARS

Jan 2025

Data	ARS-SCR	SCR-ARS
01 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 ian. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 ian. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 ian. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 ian. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 ian. 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 ian. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 ian. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Data	ARS-SCR	SCR-ARS
01 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 feb. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 feb. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 feb. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 feb. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Data	ARS-SCR	SCR-ARS
01 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar. 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar. 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Data	ARS-SCR	SCR-ARS
01 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 apr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 apr. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 apr. 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 apr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS

Info schimb valutar ARS-SCR si SCR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri