> Schimb Valutar 2026 - ARS-RUB si RUB-ARS

Schimb Valutar 2026 - ARS-RUB si RUB-ARS

Schimb valutar ARS-RUB si RUB-ARS

Verificati aici ratele de schimb pentru ARS-RUB si RUB-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0553 RUB

1 RUB = 18,0907 ARS

1An 2Ani 3Ani

ARS in RUBRUB in ARS

Jan 2026

Data	ARS-RUB	RUB-ARS
01 ian. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3502 ARS
02 ian. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2075 ARS
03 ian. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3337 ARS
04 ian. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3337 ARS
05 ian. 2026	1 ARS = 0.0548 RUB	1 RUB = 18.264 ARS
06 ian. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1448 ARS
07 ian. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2042 ARS
08 ian. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1423 ARS
09 ian. 2026	1 ARS = 0.054 RUB	1 RUB = 18.5077 ARS
10 ian. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4499 ARS
11 ian. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4499 ARS
12 ian. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5937 ARS
13 ian. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6468 ARS
14 ian. 2026	1 ARS = 0.0537 RUB	1 RUB = 18.6049 ARS
15 ian. 2026	1 ARS = 0.0541 RUB	1 RUB = 18.4806 ARS
16 ian. 2026	1 ARS = 0.0539 RUB	1 RUB = 18.5457 ARS
17 ian. 2026	1 ARS = 0.0544 RUB	1 RUB = 18.3801 ARS
18 ian. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3519 ARS
19 ian. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3382 ARS
20 ian. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.453 ARS
21 ian. 2026	1 ARS = 0.054 RUB	1 RUB = 18.5309 ARS
22 ian. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8649 ARS
23 ian. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8493 ARS
24 ian. 2026	1 ARS = 0.0526 RUB	1 RUB = 19.0166 ARS
25 ian. 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0952 ARS
26 ian. 2026	1 ARS = 0.0532 RUB	1 RUB = 18.7951 ARS
27 ian. 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8282 ARS
28 ian. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.8974 ARS
29 ian. 2026	1 ARS = 0.0524 RUB	1 RUB = 19.0681 ARS
30 ian. 2026	1 ARS = 0.0523 RUB	1 RUB = 19.1024 ARS
31 ian. 2026	1 ARS = 0.0525 RUB	1 RUB = 19.0382 ARS

Feb 2026

Data	ARS-RUB	RUB-ARS
01 feb. 2026	1 ARS = 0.0528 RUB	1 RUB = 18.9457 ARS
02 feb. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.8894 ARS
03 feb. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8625 ARS
04 feb. 2026	1 ARS = 0.053 RUB	1 RUB = 18.878 ARS
05 feb. 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9129 ARS
06 feb. 2026	1 ARS = 0.0534 RUB	1 RUB = 18.7309 ARS
07 feb. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6448 ARS
08 feb. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6456 ARS
09 feb. 2026	1 ARS = 0.0542 RUB	1 RUB = 18.4632 ARS
10 feb. 2026	1 ARS = 0.0546 RUB	1 RUB = 18.309 ARS
11 feb. 2026	1 ARS = 0.055 RUB	1 RUB = 18.1687 ARS
12 feb. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1637 ARS
13 feb. 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0884 ARS
14 feb. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3447 ARS
15 feb. 2026	1 ARS = 0.0552 RUB	1 RUB = 18.1286 ARS
16 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2313 ARS
17 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2097 ARS
18 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2198 ARS
19 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.202 ARS
20 feb. 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0827 ARS
21 feb. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9479 ARS
22 feb. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9479 ARS
23 feb. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8662 ARS
24 feb. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8634 ARS
25 feb. 2026	1 ARS = 0.0554 RUB	1 RUB = 18.0366 ARS
26 feb. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1493 ARS
27 feb. 2026	1 ARS = 0.0549 RUB	1 RUB = 18.2163 ARS
28 feb. 2026	1 ARS = 0.0552 RUB	1 RUB = 18.1233 ARS

Mar 2026

Data	ARS-RUB	RUB-ARS
01 mar. 2026	1 ARS = 0.0553 RUB	1 RUB = 18.0991 ARS
02 mar. 2026	1 ARS = 0.0556 RUB	1 RUB = 17.9981 ARS
03 mar. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9608 ARS
04 mar. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1413 ARS
05 mar. 2026	1 ARS = 0.0562 RUB	1 RUB = 17.8009 ARS
06 mar. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8452 ARS
07 mar. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8584 ARS
08 mar. 2026	1 ARS = 0.056 RUB	1 RUB = 17.8584 ARS
09 mar. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1426 ARS
10 mar. 2026	1 ARS = 0.0558 RUB	1 RUB = 17.9278 ARS
11 mar. 2026	1 ARS = 0.0567 RUB	1 RUB = 17.6324 ARS
12 mar. 2026	1 ARS = 0.0568 RUB	1 RUB = 17.592 ARS
13 mar. 2026	1 ARS = 0.0578 RUB	1 RUB = 17.3104 ARS
14 mar. 2026	1 ARS = 0.0571 RUB	1 RUB = 17.4984 ARS
15 mar. 2026	1 ARS = 0.0571 RUB	1 RUB = 17.4984 ARS
16 mar. 2026	1 ARS = 0.0583 RUB	1 RUB = 17.1576 ARS
17 mar. 2026	1 ARS = 0.0587 RUB	1 RUB = 17.0248 ARS
18 mar. 2026	1 ARS = 0.0599 RUB	1 RUB = 16.6811 ARS
19 mar. 2026	1 ARS = 0.0613 RUB	1 RUB = 16.3189 ARS
20 mar. 2026	1 ARS = 0.0604 RUB	1 RUB = 16.5686 ARS
21 mar. 2026	1 ARS = 0.0595 RUB	1 RUB = 16.8011 ARS
22 mar. 2026	1 ARS = 0.0595 RUB	1 RUB = 16.8011 ARS
23 mar. 2026	1 ARS = 0.0591 RUB	1 RUB = 16.9147 ARS
24 mar. 2026	1 ARS = 0.0578 RUB	1 RUB = 17.291 ARS
25 mar. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.2682 ARS
26 mar. 2026	1 ARS = 0.06 RUB	1 RUB = 16.6724 ARS
27 mar. 2026	1 ARS = 0.0597 RUB	1 RUB = 16.7492 ARS
28 mar. 2026	1 ARS = 0.0588 RUB	1 RUB = 16.9983 ARS
29 mar. 2026	1 ARS = 0.0587 RUB	1 RUB = 17.0428 ARS
30 mar. 2026	1 ARS = 0.0585 RUB	1 RUB = 17.103 ARS
31 mar. 2026	1 ARS = 0.0583 RUB	1 RUB = 17.1571 ARS

Apr 2026

Data	ARS-RUB	RUB-ARS
01 apr. 2026	1 ARS = 0.0581 RUB	1 RUB = 17.216 ARS
02 apr. 2026	1 ARS = 0.0576 RUB	1 RUB = 17.3512 ARS
03 apr. 2026	1 ARS = 0.0577 RUB	1 RUB = 17.3327 ARS
04 apr. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.26 ARS
05 apr. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.26 ARS
06 apr. 2026	1 ARS = 0.0579 RUB	1 RUB = 17.2845 ARS
07 apr. 2026	1 ARS = 0.0565 RUB	1 RUB = 17.7076 ARS
08 apr. 2026	1 ARS = 0.0564 RUB	1 RUB = 17.722 ARS
09 apr. 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8205 ARS
10 apr. 2026	1 ARS = 0.0554 RUB	1 RUB = 18.0653 ARS
11 apr. 2026	1 ARS = 0.0562 RUB	1 RUB = 17.7839 ARS
12 apr. 2026	1 ARS = 0.0559 RUB	1 RUB = 17.8968 ARS
13 apr. 2026	1 ARS = 0.0556 RUB	1 RUB = 17.9939 ARS
14 apr. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.9439 ARS
15 apr. 2026	1 ARS = 0.0555 RUB	1 RUB = 18.033 ARS
16 apr. 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8282 ARS
17 apr. 2026	1 ARS = 0.0561 RUB	1 RUB = 17.8227 ARS
18 apr. 2026	1 ARS = 0.056 RUB	1 RUB = 17.843 ARS
19 apr. 2026	1 ARS = 0.0557 RUB	1 RUB = 17.956 ARS
20 apr. 2026	1 ARS = 0.0551 RUB	1 RUB = 18.1361 ARS
21 apr. 2026	1 ARS = 0.0544 RUB	1 RUB = 18.3696 ARS
22 apr. 2026	1 ARS = 0.0546 RUB	1 RUB = 18.3239 ARS
23 apr. 2026	1 ARS = 0.0545 RUB	1 RUB = 18.3565 ARS
24 apr. 2026	1 ARS = 0.0541 RUB	1 RUB = 18.4834 ARS
25 apr. 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5836 ARS
26 apr. 2026	1 ARS = 0.0541 RUB	1 RUB = 18.472 ARS
27 apr. 2026	1 ARS = 0.0536 RUB	1 RUB = 18.6718 ARS
28 apr. 2026	1 ARS = 0.053 RUB	1 RUB = 18.8596 ARS
29 apr. 2026	1 ARS = 0.0534 RUB	1 RUB = 18.7174 ARS
30 apr. 2026	1 ARS = 0.0539 RUB	1 RUB = 18.5684 ARS

May 2026

Data	ARS-RUB	RUB-ARS
01 mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5775 ARS
02 mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.579 ARS
03 mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.579 ARS
04 mai 2026	1 ARS = 0.0543 RUB	1 RUB = 18.4317 ARS
05 mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5852 ARS
06 mai 2026	1 ARS = 0.0537 RUB	1 RUB = 18.62 ARS
07 mai 2026	1 ARS = 0.0538 RUB	1 RUB = 18.5843 ARS
08 mai 2026	1 ARS = 0.0531 RUB	1 RUB = 18.832 ARS
09 mai 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8397 ARS
10 mai 2026	1 ARS = 0.0531 RUB	1 RUB = 18.8397 ARS
11 mai 2026	1 ARS = 0.0529 RUB	1 RUB = 18.9182 ARS

Info schimb valutar ARS-RUB si RUB-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri