> Schimb Valutar 2025 - ARS-RUB si RUB-ARS

Schimb Valutar 2025 - ARS-RUB si RUB-ARS

Schimb valutar ARS-RUB si RUB-ARS

Verificati aici ratele de schimb pentru ARS-RUB si RUB-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0807 RUB

1 RUB = 12,3948 ARS

1An 2Ani 3Ani

ARS in RUBRUB in ARS

Jan 2025

Data	ARS-RUB	RUB-ARS
01 ian. 2025	1 ARS = 0.1072 RUB	1 RUB = 9.3303 ARS
02 ian. 2025	1 ARS = 0.1091 RUB	1 RUB = 9.1648 ARS
03 ian. 2025	1 ARS = 0.1073 RUB	1 RUB = 9.3157 ARS
04 ian. 2025	1 ARS = 0.107 RUB	1 RUB = 9.3499 ARS
05 ian. 2025	1 ARS = 0.107 RUB	1 RUB = 9.3499 ARS
06 ian. 2025	1 ARS = 0.1048 RUB	1 RUB = 9.5379 ARS
07 ian. 2025	1 ARS = 0.1034 RUB	1 RUB = 9.6714 ARS
08 ian. 2025	1 ARS = 0.1015 RUB	1 RUB = 9.8506 ARS
09 ian. 2025	1 ARS = 0.099 RUB	1 RUB = 10.105 ARS
10 ian. 2025	1 ARS = 0.0981 RUB	1 RUB = 10.19 ARS
11 ian. 2025	1 ARS = 0.0981 RUB	1 RUB = 10.1892 ARS
12 ian. 2025	1 ARS = 0.0981 RUB	1 RUB = 10.1892 ARS
13 ian. 2025	1 ARS = 0.0992 RUB	1 RUB = 10.0759 ARS
14 ian. 2025	1 ARS = 0.0993 RUB	1 RUB = 10.0678 ARS
15 ian. 2025	1 ARS = 0.0987 RUB	1 RUB = 10.1348 ARS
16 ian. 2025	1 ARS = 0.0985 RUB	1 RUB = 10.1562 ARS
17 ian. 2025	1 ARS = 0.0982 RUB	1 RUB = 10.1806 ARS
18 ian. 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1634 ARS
19 ian. 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1612 ARS
20 ian. 2025	1 ARS = 0.0984 RUB	1 RUB = 10.1676 ARS
21 ian. 2025	1 ARS = 0.0952 RUB	1 RUB = 10.5016 ARS
22 ian. 2025	1 ARS = 0.0944 RUB	1 RUB = 10.5963 ARS
23 ian. 2025	1 ARS = 0.0947 RUB	1 RUB = 10.5597 ARS
24 ian. 2025	1 ARS = 0.0937 RUB	1 RUB = 10.6736 ARS
25 ian. 2025	1 ARS = 0.0935 RUB	1 RUB = 10.6978 ARS
26 ian. 2025	1 ARS = 0.0936 RUB	1 RUB = 10.685 ARS
27 ian. 2025	1 ARS = 0.0926 RUB	1 RUB = 10.7997 ARS
28 ian. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6601 ARS
29 ian. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6584 ARS
30 ian. 2025	1 ARS = 0.0933 RUB	1 RUB = 10.7188 ARS
31 ian. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6618 ARS

Feb 2025

Data	ARS-RUB	RUB-ARS
01 feb. 2025	1 ARS = 0.0938 RUB	1 RUB = 10.6619 ARS
02 feb. 2025	1 ARS = 0.0937 RUB	1 RUB = 10.6728 ARS
03 feb. 2025	1 ARS = 0.095 RUB	1 RUB = 10.5235 ARS
04 feb. 2025	1 ARS = 0.0946 RUB	1 RUB = 10.5735 ARS
05 feb. 2025	1 ARS = 0.0925 RUB	1 RUB = 10.812 ARS
06 feb. 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8595 ARS
07 feb. 2025	1 ARS = 0.0919 RUB	1 RUB = 10.8757 ARS
08 feb. 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8604 ARS
09 feb. 2025	1 ARS = 0.0921 RUB	1 RUB = 10.8604 ARS
10 feb. 2025	1 ARS = 0.0924 RUB	1 RUB = 10.8266 ARS
11 feb. 2025	1 ARS = 0.0908 RUB	1 RUB = 11.0117 ARS
12 feb. 2025	1 ARS = 0.0891 RUB	1 RUB = 11.2235 ARS
13 feb. 2025	1 ARS = 0.0864 RUB	1 RUB = 11.5766 ARS
14 feb. 2025	1 ARS = 0.0868 RUB	1 RUB = 11.516 ARS
15 feb. 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5912 ARS
16 feb. 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5849 ARS
17 feb. 2025	1 ARS = 0.0869 RUB	1 RUB = 11.5134 ARS
18 feb. 2025	1 ARS = 0.0863 RUB	1 RUB = 11.5937 ARS
19 feb. 2025	1 ARS = 0.0849 RUB	1 RUB = 11.7727 ARS
20 feb. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9013 ARS
21 feb. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9041 ARS
22 feb. 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9592 ARS
23 feb. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9072 ARS
24 feb. 2025	1 ARS = 0.0832 RUB	1 RUB = 12.0236 ARS
25 feb. 2025	1 ARS = 0.0817 RUB	1 RUB = 12.2455 ARS
26 feb. 2025	1 ARS = 0.0816 RUB	1 RUB = 12.2531 ARS
27 feb. 2025	1 ARS = 0.0821 RUB	1 RUB = 12.1788 ARS
28 feb. 2025	1 ARS = 0.0825 RUB	1 RUB = 12.1142 ARS

Mar 2025

Data	ARS-RUB	RUB-ARS
01 mar. 2025	1 ARS = 0.084 RUB	1 RUB = 11.9021 ARS
02 mar. 2025	1 ARS = 0.084 RUB	1 RUB = 11.8999 ARS
03 mar. 2025	1 ARS = 0.0841 RUB	1 RUB = 11.8922 ARS
04 mar. 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9547 ARS
05 mar. 2025	1 ARS = 0.0842 RUB	1 RUB = 11.8758 ARS
06 mar. 2025	1 ARS = 0.0838 RUB	1 RUB = 11.9318 ARS
07 mar. 2025	1 ARS = 0.0837 RUB	1 RUB = 11.9538 ARS
08 mar. 2025	1 ARS = 0.0827 RUB	1 RUB = 12.0862 ARS
09 mar. 2025	1 ARS = 0.0836 RUB	1 RUB = 11.9583 ARS
10 mar. 2025	1 ARS = 0.0858 RUB	1 RUB = 11.6579 ARS
11 mar. 2025	1 ARS = 0.0823 RUB	1 RUB = 12.1502 ARS
12 mar. 2025	1 ARS = 0.0817 RUB	1 RUB = 12.2337 ARS
13 mar. 2025	1 ARS = 0.0813 RUB	1 RUB = 12.295 ARS
14 mar. 2025	1 ARS = 0.081 RUB	1 RUB = 12.3417 ARS
15 mar. 2025	1 ARS = 0.0802 RUB	1 RUB = 12.4762 ARS
16 mar. 2025	1 ARS = 0.0804 RUB	1 RUB = 12.4421 ARS
17 mar. 2025	1 ARS = 0.0788 RUB	1 RUB = 12.6886 ARS
18 mar. 2025	1 ARS = 0.0786 RUB	1 RUB = 12.7262 ARS
19 mar. 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9136 ARS
20 mar. 2025	1 ARS = 0.0789 RUB	1 RUB = 12.6717 ARS
21 mar. 2025	1 ARS = 0.0795 RUB	1 RUB = 12.5854 ARS
22 mar. 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6461 ARS
23 mar. 2025	1 ARS = 0.0796 RUB	1 RUB = 12.5699 ARS
24 mar. 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6459 ARS
25 mar. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7515 ARS
26 mar. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.752 ARS
27 mar. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7423 ARS
28 mar. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7492 ARS
29 mar. 2025	1 ARS = 0.0803 RUB	1 RUB = 12.4511 ARS
30 mar. 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4891 ARS
31 mar. 2025	1 ARS = 0.0794 RUB	1 RUB = 12.5975 ARS

Apr 2025

Data	ARS-RUB	RUB-ARS
01 apr. 2025	1 ARS = 0.0791 RUB	1 RUB = 12.6491 ARS
02 apr. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.744 ARS
03 apr. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7351 ARS
04 apr. 2025	1 ARS = 0.0792 RUB	1 RUB = 12.6202 ARS
05 apr. 2025	1 ARS = 0.0787 RUB	1 RUB = 12.7041 ARS
06 apr. 2025	1 ARS = 0.0785 RUB	1 RUB = 12.7429 ARS
07 apr. 2025	1 ARS = 0.08 RUB	1 RUB = 12.4977 ARS
08 apr. 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4788 ARS
09 apr. 2025	1 ARS = 0.0803 RUB	1 RUB = 12.4518 ARS
10 apr. 2025	1 ARS = 0.0801 RUB	1 RUB = 12.4837 ARS
11 apr. 2025	1 ARS = 0.0784 RUB	1 RUB = 12.7525 ARS
12 apr. 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9129 ARS
13 apr. 2025	1 ARS = 0.0777 RUB	1 RUB = 12.8703 ARS
14 apr. 2025	1 ARS = 0.0774 RUB	1 RUB = 12.9136 ARS
15 apr. 2025	1 ARS = 0.0686 RUB	1 RUB = 14.5697 ARS
16 apr. 2025	1 ARS = 0.0689 RUB	1 RUB = 14.5195 ARS
17 apr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8574 ARS
18 apr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
19 apr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
20 apr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
21 apr. 2025	1 ARS = 0.0722 RUB	1 RUB = 13.8482 ARS
22 apr. 2025	1 ARS = 0.0743 RUB	1 RUB = 13.4541 ARS
23 apr. 2025	1 ARS = 0.0751 RUB	1 RUB = 13.3231 ARS
24 apr. 2025	1 ARS = 0.0713 RUB	1 RUB = 14.0189 ARS
25 apr. 2025	1 ARS = 0.0702 RUB	1 RUB = 14.2372 ARS
26 apr. 2025	1 ARS = 0.0707 RUB	1 RUB = 14.1452 ARS
27 apr. 2025	1 ARS = 0.0707 RUB	1 RUB = 14.1452 ARS
28 apr. 2025	1 ARS = 0.0704 RUB	1 RUB = 14.2094 ARS
29 apr. 2025	1 ARS = 0.0694 RUB	1 RUB = 14.4106 ARS
30 apr. 2025	1 ARS = 0.0697 RUB	1 RUB = 14.3384 ARS

May 2025

Data	ARS-RUB	RUB-ARS
01 mai 2025	1 ARS = 0.07 RUB	1 RUB = 14.2875 ARS
02 mai 2025	1 ARS = 0.0706 RUB	1 RUB = 14.1716 ARS
03 mai 2025	1 ARS = 0.0706 RUB	1 RUB = 14.1722 ARS
04 mai 2025	1 ARS = 0.0705 RUB	1 RUB = 14.1746 ARS
05 mai 2025	1 ARS = 0.0686 RUB	1 RUB = 14.5681 ARS
06 mai 2025	1 ARS = 0.0674 RUB	1 RUB = 14.8388 ARS
07 mai 2025	1 ARS = 0.0678 RUB	1 RUB = 14.7485 ARS
08 mai 2025	1 ARS = 0.072 RUB	1 RUB = 13.8985 ARS
09 mai 2025	1 ARS = 0.0751 RUB	1 RUB = 13.3233 ARS
10 mai 2025	1 ARS = 0.0732 RUB	1 RUB = 13.6666 ARS
11 mai 2025	1 ARS = 0.0742 RUB	1 RUB = 13.4818 ARS
12 mai 2025	1 ARS = 0.0719 RUB	1 RUB = 13.9136 ARS
13 mai 2025	1 ARS = 0.0712 RUB	1 RUB = 14.0442 ARS
14 mai 2025	1 ARS = 0.0714 RUB	1 RUB = 14.0001 ARS
15 mai 2025	1 ARS = 0.0711 RUB	1 RUB = 14.0689 ARS
16 mai 2025	1 ARS = 0.071 RUB	1 RUB = 14.0883 ARS
17 mai 2025	1 ARS = 0.071 RUB	1 RUB = 14.0832 ARS
18 mai 2025	1 ARS = 0.071 RUB	1 RUB = 14.0832 ARS
19 mai 2025	1 ARS = 0.0702 RUB	1 RUB = 14.2552 ARS
20 mai 2025	1 ARS = 0.0708 RUB	1 RUB = 14.1335 ARS
21 mai 2025	1 ARS = 0.07 RUB	1 RUB = 14.287 ARS
22 mai 2025	1 ARS = 0.0695 RUB	1 RUB = 14.3961 ARS
23 mai 2025	1 ARS = 0.0701 RUB	1 RUB = 14.2657 ARS
24 mai 2025	1 ARS = 0.0699 RUB	1 RUB = 14.297 ARS
25 mai 2025	1 ARS = 0.0699 RUB	1 RUB = 14.297 ARS
26 mai 2025	1 ARS = 0.0705 RUB	1 RUB = 14.1944 ARS
27 mai 2025	1 ARS = 0.07 RUB	1 RUB = 14.2898 ARS
28 mai 2025	1 ARS = 0.0688 RUB	1 RUB = 14.5288 ARS
29 mai 2025	1 ARS = 0.0677 RUB	1 RUB = 14.7819 ARS
30 mai 2025	1 ARS = 0.0663 RUB	1 RUB = 15.0823 ARS
31 mai 2025	1 ARS = 0.0652 RUB	1 RUB = 15.3357 ARS

Jun 2025

Data	ARS-RUB	RUB-ARS
01 iun. 2025	1 ARS = 0.0653 RUB	1 RUB = 15.311 ARS
02 iun. 2025	1 ARS = 0.0666 RUB	1 RUB = 15.0228 ARS
03 iun. 2025	1 ARS = 0.0669 RUB	1 RUB = 14.9559 ARS
04 iun. 2025	1 ARS = 0.0665 RUB	1 RUB = 15.0434 ARS
05 iun. 2025	1 ARS = 0.0669 RUB	1 RUB = 14.9464 ARS
06 iun. 2025	1 ARS = 0.0668 RUB	1 RUB = 14.9662 ARS
07 iun. 2025	1 ARS = 0.0665 RUB	1 RUB = 15.0271 ARS
08 iun. 2025	1 ARS = 0.0665 RUB	1 RUB = 15.0271 ARS
09 iun. 2025	1 ARS = 0.0667 RUB	1 RUB = 14.9847 ARS
10 iun. 2025	1 ARS = 0.0663 RUB	1 RUB = 15.0755 ARS
11 iun. 2025	1 ARS = 0.0669 RUB	1 RUB = 14.9401 ARS
12 iun. 2025	1 ARS = 0.0677 RUB	1 RUB = 14.7749 ARS
13 iun. 2025	1 ARS = 0.067 RUB	1 RUB = 14.9228 ARS
14 iun. 2025	1 ARS = 0.0676 RUB	1 RUB = 14.783 ARS

Info schimb valutar ARS-RUB si RUB-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri