> Schimb Valutar 2026 - ARS-RSD si RSD-ARS

Schimb Valutar 2026 - ARS-RSD si RSD-ARS

Schimb valutar ARS-RSD si RSD-ARS

Verificati aici ratele de schimb pentru ARS-RSD si RSD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0712 RSD

1 RSD = 14,0437 ARS

1An 2Ani 3Ani

ARS in RSDRSD in ARS

Jan 2026

Data	ARS-RSD	RSD-ARS
01 ian. 2026	1 ARS = 0.0689 RSD	1 RSD = 14.5208 ARS
02 ian. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5682 ARS
03 ian. 2026	1 ARS = 0.0678 RSD	1 RSD = 14.7481 ARS
04 ian. 2026	1 ARS = 0.0678 RSD	1 RSD = 14.7481 ARS
05 ian. 2026	1 ARS = 0.0681 RSD	1 RSD = 14.6911 ARS
06 ian. 2026	1 ARS = 0.0682 RSD	1 RSD = 14.6671 ARS
07 ian. 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6119 ARS
08 ian. 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5368 ARS
09 ian. 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5246 ARS
10 ian. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4896 ARS
11 ian. 2026	1 ARS = 0.0689 RSD	1 RSD = 14.5089 ARS
12 ian. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5861 ARS
13 ian. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5746 ARS
14 ian. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4924 ARS
15 ian. 2026	1 ARS = 0.0694 RSD	1 RSD = 14.4022 ARS
16 ian. 2026	1 ARS = 0.0701 RSD	1 RSD = 14.2728 ARS
17 ian. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1385 ARS
18 ian. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1385 ARS
19 ian. 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1626 ARS
20 ian. 2026	1 ARS = 0.0697 RSD	1 RSD = 14.3509 ARS
21 ian. 2026	1 ARS = 0.0698 RSD	1 RSD = 14.3304 ARS
22 ian. 2026	1 ARS = 0.0701 RSD	1 RSD = 14.2597 ARS
23 ian. 2026	1 ARS = 0.07 RSD	1 RSD = 14.2902 ARS
24 ian. 2026	1 ARS = 0.0692 RSD	1 RSD = 14.4532 ARS
25 ian. 2026	1 ARS = 0.0692 RSD	1 RSD = 14.4532 ARS
26 ian. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4742 ARS
27 ian. 2026	1 ARS = 0.0685 RSD	1 RSD = 14.5898 ARS
28 ian. 2026	1 ARS = 0.0679 RSD	1 RSD = 14.7254 ARS
29 ian. 2026	1 ARS = 0.068 RSD	1 RSD = 14.7027 ARS
30 ian. 2026	1 ARS = 0.0682 RSD	1 RSD = 14.6636 ARS
31 ian. 2026	1 ARS = 0.0679 RSD	1 RSD = 14.7193 ARS

Feb 2026

Data	ARS-RSD	RSD-ARS
01 feb. 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6111 ARS
02 feb. 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6121 ARS
03 feb. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5772 ARS
04 feb. 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5714 ARS
05 feb. 2026	1 ARS = 0.0687 RSD	1 RSD = 14.5505 ARS
06 feb. 2026	1 ARS = 0.069 RSD	1 RSD = 14.4883 ARS
07 feb. 2026	1 ARS = 0.0695 RSD	1 RSD = 14.3822 ARS
08 feb. 2026	1 ARS = 0.0693 RSD	1 RSD = 14.4234 ARS
09 feb. 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4778 ARS
10 feb. 2026	1 ARS = 0.0696 RSD	1 RSD = 14.3585 ARS
11 feb. 2026	1 ARS = 0.0702 RSD	1 RSD = 14.2356 ARS
12 feb. 2026	1 ARS = 0.0704 RSD	1 RSD = 14.2065 ARS
13 feb. 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1206 ARS
14 feb. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1468 ARS
15 feb. 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1468 ARS
16 feb. 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1213 ARS
17 feb. 2026	1 ARS = 0.0709 RSD	1 RSD = 14.0949 ARS
18 feb. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0578 ARS
19 feb. 2026	1 ARS = 0.0714 RSD	1 RSD = 14.0091 ARS
20 feb. 2026	1 ARS = 0.0718 RSD	1 RSD = 13.9328 ARS
21 feb. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8178 ARS
22 feb. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8178 ARS
23 feb. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7981 ARS
24 feb. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7301 ARS
25 feb. 2026	1 ARS = 0.0722 RSD	1 RSD = 13.845 ARS
26 feb. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0627 ARS
27 feb. 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1623 ARS
28 feb. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.067 ARS

Mar 2026

Data	ARS-RSD	RSD-ARS
01 mar. 2026	1 ARS = 0.0711 RSD	1 RSD = 14.067 ARS
02 mar. 2026	1 ARS = 0.0717 RSD	1 RSD = 13.951 ARS
03 mar. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7848 ARS
04 mar. 2026	1 ARS = 0.0712 RSD	1 RSD = 14.0353 ARS
05 mar. 2026	1 ARS = 0.0721 RSD	1 RSD = 13.8681 ARS
06 mar. 2026	1 ARS = 0.0721 RSD	1 RSD = 13.869 ARS
07 mar. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0182 ARS
08 mar. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0182 ARS
09 mar. 2026	1 ARS = 0.0715 RSD	1 RSD = 13.984 ARS
10 mar. 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0314 ARS
11 mar. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8202 ARS
12 mar. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7153 ARS
13 mar. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6291 ARS
14 mar. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6638 ARS
15 mar. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6638 ARS
16 mar. 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6742 ARS
17 mar. 2026	1 ARS = 0.073 RSD	1 RSD = 13.6951 ARS
18 mar. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7111 ARS
19 mar. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7104 ARS
20 mar. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7342 ARS
21 mar. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7332 ARS
22 mar. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7332 ARS
23 mar. 2026	1 ARS = 0.073 RSD	1 RSD = 13.7044 ARS
24 mar. 2026	1 ARS = 0.0726 RSD	1 RSD = 13.7791 ARS
25 mar. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7982 ARS
26 mar. 2026	1 ARS = 0.074 RSD	1 RSD = 13.5201 ARS
27 mar. 2026	1 ARS = 0.0745 RSD	1 RSD = 13.415 ARS
28 mar. 2026	1 ARS = 0.0736 RSD	1 RSD = 13.5928 ARS
29 mar. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6255 ARS
30 mar. 2026	1 ARS = 0.0737 RSD	1 RSD = 13.5601 ARS
31 mar. 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6884 ARS

Apr 2026

Data	ARS-RSD	RSD-ARS
01 apr. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6693 ARS
02 apr. 2026	1 ARS = 0.0733 RSD	1 RSD = 13.6492 ARS
03 apr. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6559 ARS
04 apr. 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6055 ARS
05 apr. 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6055 ARS
06 apr. 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6071 ARS
07 apr. 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7251 ARS
08 apr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8914 ARS
09 apr. 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8055 ARS
10 apr. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7917 ARS
11 apr. 2026	1 ARS = 0.073 RSD	1 RSD = 13.7046 ARS
12 apr. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7916 ARS
13 apr. 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6536 ARS
14 apr. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6164 ARS
15 apr. 2026	1 ARS = 0.073 RSD	1 RSD = 13.7049 ARS
16 apr. 2026	1 ARS = 0.0733 RSD	1 RSD = 13.6373 ARS
17 apr. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6293 ARS
18 apr. 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6313 ARS
19 apr. 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7342 ARS
20 apr. 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6893 ARS
21 apr. 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7992 ARS
22 apr. 2026	1 ARS = 0.0727 RSD	1 RSD = 13.7492 ARS
23 apr. 2026	1 ARS = 0.0727 RSD	1 RSD = 13.7529 ARS
24 apr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8965 ARS
25 apr. 2026	1 ARS = 0.0717 RSD	1 RSD = 13.949 ARS
26 apr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.8815 ARS
27 apr. 2026	1 ARS = 0.0714 RSD	1 RSD = 13.9961 ARS
28 apr. 2026	1 ARS = 0.0709 RSD	1 RSD = 14.0981 ARS
29 apr. 2026	1 ARS = 0.0714 RSD	1 RSD = 14.003 ARS
30 apr. 2026	1 ARS = 0.072 RSD	1 RSD = 13.885 ARS

May 2026

Data	ARS-RSD	RSD-ARS
01 mai 2026	1 ARS = 0.072 RSD	1 RSD = 13.8927 ARS
02 mai 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9143 ARS
03 mai 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9143 ARS
04 mai 2026	1 ARS = 0.0721 RSD	1 RSD = 13.8712 ARS
05 mai 2026	1 ARS = 0.0716 RSD	1 RSD = 13.9614 ARS
06 mai 2026	1 ARS = 0.0715 RSD	1 RSD = 13.9819 ARS
07 mai 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9088 ARS
08 mai 2026	1 ARS = 0.0715 RSD	1 RSD = 13.9841 ARS
09 mai 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0563 ARS
10 mai 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0563 ARS
11 mai 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0203 ARS

Info schimb valutar ARS-RSD si RSD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri