> Schimb Valutar 2025 - ARS-RSD si RSD-ARS

Schimb Valutar 2025 - ARS-RSD si RSD-ARS

Schimb valutar ARS-RSD si RSD-ARS

Verificati aici ratele de schimb pentru ARS-RSD si RSD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1054 RSD

1 RSD = 9,4902 ARS

1An 2Ani 3Ani

ARS in RSDRSD in ARS

Jan 2025

Data	ARS-RSD	RSD-ARS
01 ian. 2025	1 ARS = 0.109 RSD	1 RSD = 9.1704 ARS
02 ian. 2025	1 ARS = 0.1099 RSD	1 RSD = 9.098 ARS
03 ian. 2025	1 ARS = 0.1101 RSD	1 RSD = 9.0825 ARS
04 ian. 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1002 ARS
05 ian. 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1002 ARS
06 ian. 2025	1 ARS = 0.1088 RSD	1 RSD = 9.1892 ARS
07 ian. 2025	1 ARS = 0.1089 RSD	1 RSD = 9.1847 ARS
08 ian. 2025	1 ARS = 0.1099 RSD	1 RSD = 9.1023 ARS
09 ian. 2025	1 ARS = 0.1097 RSD	1 RSD = 9.1118 ARS
10 ian. 2025	1 ARS = 0.1096 RSD	1 RSD = 9.1271 ARS
11 ian. 2025	1 ARS = 0.1102 RSD	1 RSD = 9.072 ARS
12 ian. 2025	1 ARS = 0.1102 RSD	1 RSD = 9.072 ARS
13 ian. 2025	1 ARS = 0.1108 RSD	1 RSD = 9.0272 ARS
14 ian. 2025	1 ARS = 0.1099 RSD	1 RSD = 9.0985 ARS
15 ian. 2025	1 ARS = 0.1093 RSD	1 RSD = 9.1532 ARS
16 ian. 2025	1 ARS = 0.1094 RSD	1 RSD = 9.1414 ARS
17 ian. 2025	1 ARS = 0.1092 RSD	1 RSD = 9.1597 ARS
18 ian. 2025	1 ARS = 0.1098 RSD	1 RSD = 9.1043 ARS
19 ian. 2025	1 ARS = 0.1091 RSD	1 RSD = 9.1632 ARS
20 ian. 2025	1 ARS = 0.109 RSD	1 RSD = 9.1704 ARS
21 ian. 2025	1 ARS = 0.1082 RSD	1 RSD = 9.2453 ARS
22 ian. 2025	1 ARS = 0.1072 RSD	1 RSD = 9.3248 ARS
23 ian. 2025	1 ARS = 0.1075 RSD	1 RSD = 9.303 ARS
24 ian. 2025	1 ARS = 0.1068 RSD	1 RSD = 9.3658 ARS
25 ian. 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3762 ARS
26 ian. 2025	1 ARS = 0.1067 RSD	1 RSD = 9.374 ARS
27 ian. 2025	1 ARS = 0.1065 RSD	1 RSD = 9.3915 ARS
28 ian. 2025	1 ARS = 0.107 RSD	1 RSD = 9.3483 ARS
29 ian. 2025	1 ARS = 0.1072 RSD	1 RSD = 9.3282 ARS
30 ian. 2025	1 ARS = 0.1071 RSD	1 RSD = 9.3345 ARS
31 ian. 2025	1 ARS = 0.1073 RSD	1 RSD = 9.3183 ARS

Feb 2025

Data	ARS-RSD	RSD-ARS
01 feb. 2025	1 ARS = 0.1076 RSD	1 RSD = 9.2977 ARS
02 feb. 2025	1 ARS = 0.1074 RSD	1 RSD = 9.3124 ARS
03 feb. 2025	1 ARS = 0.1085 RSD	1 RSD = 9.215 ARS
04 feb. 2025	1 ARS = 0.1077 RSD	1 RSD = 9.2889 ARS
05 feb. 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3722 ARS
06 feb. 2025	1 ARS = 0.1073 RSD	1 RSD = 9.3222 ARS
07 feb. 2025	1 ARS = 0.1071 RSD	1 RSD = 9.338 ARS
08 feb. 2025	1 ARS = 0.107 RSD	1 RSD = 9.3472 ARS
09 feb. 2025	1 ARS = 0.107 RSD	1 RSD = 9.3472 ARS
10 feb. 2025	1 ARS = 0.1077 RSD	1 RSD = 9.2831 ARS
11 feb. 2025	1 ARS = 0.1074 RSD	1 RSD = 9.3148 ARS
12 feb. 2025	1 ARS = 0.1069 RSD	1 RSD = 9.3518 ARS
13 feb. 2025	1 ARS = 0.1067 RSD	1 RSD = 9.3702 ARS
14 feb. 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4496 ARS
15 feb. 2025	1 ARS = 0.1057 RSD	1 RSD = 9.4611 ARS
16 feb. 2025	1 ARS = 0.1059 RSD	1 RSD = 9.4456 ARS
17 feb. 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4475 ARS
18 feb. 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4554 ARS
19 feb. 2025	1 ARS = 0.1062 RSD	1 RSD = 9.4175 ARS
20 feb. 2025	1 ARS = 0.1064 RSD	1 RSD = 9.4004 ARS
21 feb. 2025	1 ARS = 0.1057 RSD	1 RSD = 9.46 ARS
22 feb. 2025	1 ARS = 0.1059 RSD	1 RSD = 9.4455 ARS
23 feb. 2025	1 ARS = 0.1057 RSD	1 RSD = 9.4587 ARS
24 feb. 2025	1 ARS = 0.1058 RSD	1 RSD = 9.4513 ARS
25 feb. 2025	1 ARS = 0.1054 RSD	1 RSD = 9.4915 ARS
26 feb. 2025	1 ARS = 0.1053 RSD	1 RSD = 9.4981 ARS
27 feb. 2025	1 ARS = 0.1054 RSD	1 RSD = 9.4896 ARS
28 feb. 2025	1 ARS = 0.106 RSD	1 RSD = 9.4361 ARS

Mar 2025

Data	ARS-RSD	RSD-ARS
01 mar. 2025	1 ARS = 0.1062 RSD	1 RSD = 9.4191 ARS
02 mar. 2025	1 ARS = 0.1061 RSD	1 RSD = 9.4282 ARS
03 mar. 2025	1 ARS = 0.1061 RSD	1 RSD = 9.4241 ARS
04 mar. 2025	1 ARS = 0.1044 RSD	1 RSD = 9.5789 ARS
05 mar. 2025	1 ARS = 0.103 RSD	1 RSD = 9.7107 ARS
06 mar. 2025	1 ARS = 0.102 RSD	1 RSD = 9.804 ARS
07 mar. 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8502 ARS
08 mar. 2025	1 ARS = 0.1013 RSD	1 RSD = 9.873 ARS
09 mar. 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8479 ARS
10 mar. 2025	1 ARS = 0.1015 RSD	1 RSD = 9.8509 ARS
11 mar. 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8593 ARS
12 mar. 2025	1 ARS = 0.1008 RSD	1 RSD = 9.9171 ARS
13 mar. 2025	1 ARS = 0.1012 RSD	1 RSD = 9.8847 ARS
14 mar. 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8864 ARS
15 mar. 2025	1 ARS = 0.101 RSD	1 RSD = 9.8992 ARS
16 mar. 2025	1 ARS = 0.1013 RSD	1 RSD = 9.8758 ARS
17 mar. 2025	1 ARS = 0.1009 RSD	1 RSD = 9.9097 ARS
18 mar. 2025	1 ARS = 0.1005 RSD	1 RSD = 9.9497 ARS
19 mar. 2025	1 ARS = 0.1004 RSD	1 RSD = 9.9573 ARS
20 mar. 2025	1 ARS = 0.1008 RSD	1 RSD = 9.9202 ARS
21 mar. 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8919 ARS
22 mar. 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8584 ARS
23 mar. 2025	1 ARS = 0.102 RSD	1 RSD = 9.8038 ARS
24 mar. 2025	1 ARS = 0.1014 RSD	1 RSD = 9.862 ARS
25 mar. 2025	1 ARS = 0.1016 RSD	1 RSD = 9.8417 ARS
26 mar. 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8607 ARS
27 mar. 2025	1 ARS = 0.1014 RSD	1 RSD = 9.8654 ARS
28 mar. 2025	1 ARS = 0.1016 RSD	1 RSD = 9.842 ARS
29 mar. 2025	1 ARS = 0.1022 RSD	1 RSD = 9.7817 ARS
30 mar. 2025	1 ARS = 0.1021 RSD	1 RSD = 9.7967 ARS
31 mar. 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8878 ARS

Apr 2025

Data	ARS-RSD	RSD-ARS
01 apr. 2025	1 ARS = 0.1009 RSD	1 RSD = 9.9076 ARS
02 apr. 2025	1 ARS = 0.1011 RSD	1 RSD = 9.8922 ARS
03 apr. 2025	1 ARS = 0.1005 RSD	1 RSD = 9.9504 ARS
04 apr. 2025	1 ARS = 0.0985 RSD	1 RSD = 10.1481 ARS
05 apr. 2025	1 ARS = 0.0997 RSD	1 RSD = 10.0317 ARS

Info schimb valutar ARS-RSD si RSD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri