> Schimb Valutar 2026 - ARS-RON si RON-ARS

Schimb Valutar 2026 - ARS-RON si RON-ARS

Schimb valutar ARS-RON si RON-ARS

Verificati aici ratele de schimb pentru ARS-RON si RON-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0031 RON

1 RON = 322,8443 ARS

1An 2Ani 3Ani

ARS in RONRON in ARS

Jan 2026

Data	ARS-RON	RON-ARS
01 ian. 2026	1 ARS = 0.003 RON	1 RON = 334.3839 ARS
02 ian. 2026	1 ARS = 0.003 RON	1 RON = 335.7331 ARS
03 ian. 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
04 ian. 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
05 ian. 2026	1 ARS = 0.003 RON	1 RON = 338.5727 ARS
06 ian. 2026	1 ARS = 0.003 RON	1 RON = 338.1507 ARS
07 ian. 2026	1 ARS = 0.003 RON	1 RON = 336.834 ARS
08 ian. 2026	1 ARS = 0.003 RON	1 RON = 335.0754 ARS
09 ian. 2026	1 ARS = 0.003 RON	1 RON = 334.7485 ARS
10 ian. 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
11 ian. 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
12 ian. 2026	1 ARS = 0.003 RON	1 RON = 336.2717 ARS
13 ian. 2026	1 ARS = 0.003 RON	1 RON = 336.0754 ARS
14 ian. 2026	1 ARS = 0.003 RON	1 RON = 334.0508 ARS
15 ian. 2026	1 ARS = 0.003 RON	1 RON = 332.3113 ARS
16 ian. 2026	1 ARS = 0.003 RON	1 RON = 329.0392 ARS
17 ian. 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
18 ian. 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
19 ian. 2026	1 ARS = 0.0031 RON	1 RON = 326.409 ARS
20 ian. 2026	1 ARS = 0.003 RON	1 RON = 330.7371 ARS
21 ian. 2026	1 ARS = 0.003 RON	1 RON = 330.1967 ARS
22 ian. 2026	1 ARS = 0.003 RON	1 RON = 328.5937 ARS
23 ian. 2026	1 ARS = 0.003 RON	1 RON = 329.3129 ARS
24 ian. 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
25 ian. 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
26 ian. 2026	1 ARS = 0.003 RON	1 RON = 333.4215 ARS
27 ian. 2026	1 ARS = 0.003 RON	1 RON = 336.1298 ARS
28 ian. 2026	1 ARS = 0.0029 RON	1 RON = 339.1648 ARS
29 ian. 2026	1 ARS = 0.003 RON	1 RON = 338.6862 ARS
30 ian. 2026	1 ARS = 0.003 RON	1 RON = 337.8127 ARS
31 ian. 2026	1 ARS = 0.003 RON	1 RON = 338.1948 ARS

Feb 2026

Data	ARS-RON	RON-ARS
01 feb. 2026	1 ARS = 0.003 RON	1 RON = 336.5192 ARS
02 feb. 2026	1 ARS = 0.003 RON	1 RON = 336.62 ARS
03 feb. 2026	1 ARS = 0.003 RON	1 RON = 336.0233 ARS
04 feb. 2026	1 ARS = 0.003 RON	1 RON = 335.7443 ARS
05 feb. 2026	1 ARS = 0.003 RON	1 RON = 335.3633 ARS
06 feb. 2026	1 ARS = 0.003 RON	1 RON = 333.9699 ARS
07 feb. 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
08 feb. 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
09 feb. 2026	1 ARS = 0.003 RON	1 RON = 333.6796 ARS
10 feb. 2026	1 ARS = 0.003 RON	1 RON = 331.0205 ARS
11 feb. 2026	1 ARS = 0.003 RON	1 RON = 328.2112 ARS
12 feb. 2026	1 ARS = 0.0031 RON	1 RON = 327.5172 ARS
13 feb. 2026	1 ARS = 0.0031 RON	1 RON = 325.3001 ARS
14 feb. 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
15 feb. 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
16 feb. 2026	1 ARS = 0.0031 RON	1 RON = 325.4537 ARS
17 feb. 2026	1 ARS = 0.0031 RON	1 RON = 324.7978 ARS
18 feb. 2026	1 ARS = 0.0031 RON	1 RON = 324.1212 ARS
19 feb. 2026	1 ARS = 0.0031 RON	1 RON = 322.7747 ARS
20 feb. 2026	1 ARS = 0.0031 RON	1 RON = 320.9331 ARS
21 feb. 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
22 feb. 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
23 feb. 2026	1 ARS = 0.0031 RON	1 RON = 317.8868 ARS
24 feb. 2026	1 ARS = 0.0032 RON	1 RON = 316.525 ARS
25 feb. 2026	1 ARS = 0.0031 RON	1 RON = 319.0945 ARS
26 feb. 2026	1 ARS = 0.0031 RON	1 RON = 324.0383 ARS
27 feb. 2026	1 ARS = 0.0031 RON	1 RON = 326.1898 ARS
28 feb. 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS

Mar 2026

Data	ARS-RON	RON-ARS
01 mar. 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS
02 mar. 2026	1 ARS = 0.0031 RON	1 RON = 321.2027 ARS
03 mar. 2026	1 ARS = 0.0032 RON	1 RON = 317.2889 ARS
04 mar. 2026	1 ARS = 0.0031 RON	1 RON = 323.4649 ARS
05 mar. 2026	1 ARS = 0.0031 RON	1 RON = 319.6633 ARS
06 mar. 2026	1 ARS = 0.0031 RON	1 RON = 319.516 ARS
07 mar. 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
08 mar. 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
09 mar. 2026	1 ARS = 0.0031 RON	1 RON = 321.9652 ARS
10 mar. 2026	1 ARS = 0.0031 RON	1 RON = 323.3216 ARS
11 mar. 2026	1 ARS = 0.0031 RON	1 RON = 318.6719 ARS
12 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.1619 ARS
13 mar. 2026	1 ARS = 0.0032 RON	1 RON = 314.2208 ARS
14 mar. 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
15 mar. 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
16 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.1503 ARS
17 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.8921 ARS
18 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.0465 ARS
19 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.8637 ARS
20 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.6538 ARS
21 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
22 mar. 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
23 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.7231 ARS
24 mar. 2026	1 ARS = 0.0031 RON	1 RON = 317.7408 ARS
25 mar. 2026	1 ARS = 0.0031 RON	1 RON = 318.0295 ARS
26 mar. 2026	1 ARS = 0.0032 RON	1 RON = 311.4704 ARS
27 mar. 2026	1 ARS = 0.0032 RON	1 RON = 308.9759 ARS
28 mar. 2026	1 ARS = 0.0032 RON	1 RON = 312.6035 ARS
29 mar. 2026	1 ARS = 0.0032 RON	1 RON = 312.9453 ARS
30 mar. 2026	1 ARS = 0.0032 RON	1 RON = 312.2425 ARS
31 mar. 2026	1 ARS = 0.0032 RON	1 RON = 315.266 ARS

Apr 2026

Data	ARS-RON	RON-ARS
01 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.8597 ARS
02 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.3535 ARS
03 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.6531 ARS
04 apr. 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
05 apr. 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
06 apr. 2026	1 ARS = 0.0032 RON	1 RON = 313.8715 ARS
07 apr. 2026	1 ARS = 0.0032 RON	1 RON = 316.0372 ARS
08 apr. 2026	1 ARS = 0.0031 RON	1 RON = 320.0629 ARS
09 apr. 2026	1 ARS = 0.0031 RON	1 RON = 318.1057 ARS
10 apr. 2026	1 ARS = 0.0031 RON	1 RON = 317.9354 ARS
11 apr. 2026	1 ARS = 0.0032 RON	1 RON = 315.7819 ARS
12 apr. 2026	1 ARS = 0.0031 RON	1 RON = 317.7861 ARS
13 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.7249 ARS
14 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.0908 ARS
15 apr. 2026	1 ARS = 0.0032 RON	1 RON = 316.005 ARS
16 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.2342 ARS
17 apr. 2026	1 ARS = 0.0032 RON	1 RON = 313.7484 ARS
18 apr. 2026	1 ARS = 0.0032 RON	1 RON = 313.7245 ARS
19 apr. 2026	1 ARS = 0.0032 RON	1 RON = 316.0936 ARS
20 apr. 2026	1 ARS = 0.0032 RON	1 RON = 315.1286 ARS
21 apr. 2026	1 ARS = 0.0031 RON	1 RON = 317.7427 ARS
22 apr. 2026	1 ARS = 0.0032 RON	1 RON = 316.6956 ARS
23 apr. 2026	1 ARS = 0.0032 RON	1 RON = 316.9028 ARS
24 apr. 2026	1 ARS = 0.0031 RON	1 RON = 320.5074 ARS
25 apr. 2026	1 ARS = 0.0031 RON	1 RON = 321.9029 ARS
26 apr. 2026	1 ARS = 0.0031 RON	1 RON = 320.346 ARS
27 apr. 2026	1 ARS = 0.0031 RON	1 RON = 322.4274 ARS
28 apr. 2026	1 ARS = 0.0031 RON	1 RON = 324.92 ARS
29 apr. 2026	1 ARS = 0.0031 RON	1 RON = 322.3631 ARS
30 apr. 2026	1 ARS = 0.0032 RON	1 RON = 314.3532 ARS

May 2026

Data	ARS-RON	RON-ARS
01 mai 2026	1 ARS = 0.0032 RON	1 RON = 314.1584 ARS
02 mai 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
03 mai 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
04 mai 2026	1 ARS = 0.0032 RON	1 RON = 313.3606 ARS
05 mai 2026	1 ARS = 0.0032 RON	1 RON = 313.2794 ARS
06 mai 2026	1 ARS = 0.0032 RON	1 RON = 312.0888 ARS
07 mai 2026	1 ARS = 0.0032 RON	1 RON = 310.1285 ARS
08 mai 2026	1 ARS = 0.0032 RON	1 RON = 314.1901 ARS
09 mai 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
10 mai 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
11 mai 2026	1 ARS = 0.0032 RON	1 RON = 315.6943 ARS

Info schimb valutar ARS-RON si RON-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri