> Schimb Valutar 2025 - ARS-RON si RON-ARS

Schimb Valutar 2025 - ARS-RON si RON-ARS

Schimb valutar ARS-RON si RON-ARS

Verificati aici ratele de schimb pentru ARS-RON si RON-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0042 RON

1 RON = 237,1909 ARS

1An 2Ani 3Ani

ARS in RONRON in ARS

Jan 2025

Data	ARS-RON	RON-ARS
01 ian. 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 ian. 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 ian. 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 ian. 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 ian. 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 ian. 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 ian. 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 ian. 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 ian. 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 ian. 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 ian. 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 ian. 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 ian. 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 ian. 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 ian. 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 ian. 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 ian. 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 ian. 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 ian. 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 ian. 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 ian. 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 ian. 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 ian. 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 ian. 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 ian. 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Data	ARS-RON	RON-ARS
01 feb. 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 feb. 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 feb. 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 feb. 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 feb. 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 feb. 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 feb. 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 feb. 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 feb. 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 feb. 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 feb. 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 feb. 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 feb. 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 feb. 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 feb. 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 feb. 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Data	ARS-RON	RON-ARS
01 mar. 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar. 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar. 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar. 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar. 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar. 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar. 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar. 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar. 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar. 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar. 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar. 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar. 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar. 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar. 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Data	ARS-RON	RON-ARS
01 apr. 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 apr. 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 apr. 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 apr. 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 apr. 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 apr. 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 apr. 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 apr. 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 apr. 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 apr. 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 apr. 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 apr. 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 apr. 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 apr. 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 apr. 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 apr. 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 apr. 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 apr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 apr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 apr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 apr. 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 apr. 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 apr. 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 apr. 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 apr. 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 apr. 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
27 apr. 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
28 apr. 2025	1 ARS = 0.0037 RON	1 RON = 266.729 ARS
29 apr. 2025	1 ARS = 0.0037 RON	1 RON = 269.1754 ARS
30 apr. 2025	1 ARS = 0.0038 RON	1 RON = 266.2332 ARS

May 2025

Data	ARS-RON	RON-ARS
01 mai 2025	1 ARS = 0.0038 RON	1 RON = 265.8582 ARS
02 mai 2025	1 ARS = 0.0037 RON	1 RON = 267.0982 ARS
03 mai 2025	1 ARS = 0.0038 RON	1 RON = 266.0304 ARS
04 mai 2025	1 ARS = 0.0037 RON	1 RON = 266.825 ARS
05 mai 2025	1 ARS = 0.0037 RON	1 RON = 267.179 ARS
06 mai 2025	1 ARS = 0.0037 RON	1 RON = 268.5806 ARS
07 mai 2025	1 ARS = 0.0038 RON	1 RON = 266.1874 ARS
08 mai 2025	1 ARS = 0.004 RON	1 RON = 252.8916 ARS
09 mai 2025	1 ARS = 0.0041 RON	1 RON = 244.5845 ARS
10 mai 2025	1 ARS = 0.004 RON	1 RON = 247.6765 ARS
11 mai 2025	1 ARS = 0.0041 RON	1 RON = 244.3287 ARS
12 mai 2025	1 ARS = 0.0041 RON	1 RON = 245.0808 ARS
13 mai 2025	1 ARS = 0.0041 RON	1 RON = 246.0679 ARS
14 mai 2025	1 ARS = 0.004 RON	1 RON = 247.2379 ARS
15 mai 2025	1 ARS = 0.004 RON	1 RON = 247.9219 ARS
16 mai 2025	1 ARS = 0.004 RON	1 RON = 249.8068 ARS
17 mai 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
18 mai 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
19 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.6406 ARS
20 mai 2025	1 ARS = 0.004 RON	1 RON = 252.0299 ARS
21 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.3733 ARS
22 mai 2025	1 ARS = 0.0039 RON	1 RON = 256.0725 ARS
23 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.3628 ARS
24 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
25 mai 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
26 mai 2025	1 ARS = 0.0039 RON	1 RON = 254.4474 ARS
27 mai 2025	1 ARS = 0.0039 RON	1 RON = 256.3816 ARS
28 mai 2025	1 ARS = 0.0039 RON	1 RON = 259.1261 ARS
29 mai 2025	1 ARS = 0.0039 RON	1 RON = 258.7023 ARS
30 mai 2025	1 ARS = 0.0038 RON	1 RON = 265.1998 ARS
31 mai 2025	1 ARS = 0.0038 RON	1 RON = 265.7186 ARS

Jun 2025

Data	ARS-RON	RON-ARS
01 iun. 2025	1 ARS = 0.0038 RON	1 RON = 265.2921 ARS
02 iun. 2025	1 ARS = 0.0037 RON	1 RON = 268.6488 ARS
03 iun. 2025	1 ARS = 0.0038 RON	1 RON = 265.9513 ARS
04 iun. 2025	1 ARS = 0.0037 RON	1 RON = 266.8167 ARS
05 iun. 2025	1 ARS = 0.0037 RON	1 RON = 268.0533 ARS
06 iun. 2025	1 ARS = 0.0037 RON	1 RON = 268.755 ARS
07 iun. 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
08 iun. 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
09 iun. 2025	1 ARS = 0.0037 RON	1 RON = 268.1205 ARS
10 iun. 2025	1 ARS = 0.0037 RON	1 RON = 269.1043 ARS
11 iun. 2025	1 ARS = 0.0037 RON	1 RON = 270.0275 ARS
12 iun. 2025	1 ARS = 0.0037 RON	1 RON = 270.8461 ARS

Info schimb valutar ARS-RON si RON-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri