> Schimb Valutar 2024 - ARS-RON si RON-ARS

Schimb Valutar 2024 - ARS-RON si RON-ARS

Schimb valutar ARS-RON si RON-ARS

Verificati aici ratele de schimb pentru ARS-RON si RON-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0051 RON

1 RON = 196,9775 ARS

1An 2Ani 3Ani

ARS in RONRON in ARS

Jan 2024

Data	ARS-RON	RON-ARS
01 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.8162 ARS
02 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.2304 ARS
03 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.1408 ARS
04 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.7389 ARS
05 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.3283 ARS
06 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.489 ARS
07 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.489 ARS
08 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.1254 ARS
09 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.2777 ARS
10 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.4152 ARS
11 ian. 2024	1 ARS = 0.0056 RON	1 RON = 180.1419 ARS
12 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.5592 ARS
13 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.5619 ARS
14 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.5619 ARS
15 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.927 ARS
16 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.8555 ARS
17 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.973 ARS
18 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.9725 ARS
19 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.2712 ARS
20 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.0758 ARS
21 ian. 2024	1 ARS = 0.0056 RON	1 RON = 178.7925 ARS
22 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.2658 ARS
23 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.4996 ARS
24 ian. 2024	1 ARS = 0.0055 RON	1 RON = 180.1967 ARS
25 ian. 2024	1 ARS = 0.0055 RON	1 RON = 180.181 ARS
26 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.9684 ARS
27 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.3381 ARS
28 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.643 ARS
29 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.007 ARS
30 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.8541 ARS
31 ian. 2024	1 ARS = 0.0056 RON	1 RON = 179.977 ARS

Feb 2024

Data	ARS-RON	RON-ARS
01 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.7891 ARS
02 feb. 2024	1 ARS = 0.0055 RON	1 RON = 181.1006 ARS
03 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.274 ARS
04 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.274 ARS
05 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.1102 ARS
06 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.0141 ARS
07 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.7337 ARS
08 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.5565 ARS
09 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.9184 ARS
10 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.8673 ARS
11 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.8673 ARS
12 feb. 2024	1 ARS = 0.0056 RON	1 RON = 180.0162 ARS
13 feb. 2024	1 ARS = 0.0055 RON	1 RON = 180.2811 ARS
14 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.539 ARS
15 feb. 2024	1 ARS = 0.0056 RON	1 RON = 180.1784 ARS
16 feb. 2024	1 ARS = 0.0055 RON	1 RON = 180.6236 ARS
17 feb. 2024	1 ARS = 0.0056 RON	1 RON = 179.7407 ARS
18 feb. 2024	1 ARS = 0.0055 RON	1 RON = 180.3529 ARS
19 feb. 2024	1 ARS = 0.0055 RON	1 RON = 180.8219 ARS
20 feb. 2024	1 ARS = 0.0055 RON	1 RON = 181.7774 ARS
21 feb. 2024	1 ARS = 0.0055 RON	1 RON = 181.9948 ARS
22 feb. 2024	1 ARS = 0.0055 RON	1 RON = 182.6714 ARS
23 feb. 2024	1 ARS = 0.0055 RON	1 RON = 182.7288 ARS
24 feb. 2024	1 ARS = 0.0055 RON	1 RON = 182.1479 ARS
25 feb. 2024	1 ARS = 0.0055 RON	1 RON = 182.1479 ARS
26 feb. 2024	1 ARS = 0.0055 RON	1 RON = 183.4537 ARS
27 feb. 2024	1 ARS = 0.0054 RON	1 RON = 183.8295 ARS
28 feb. 2024	1 ARS = 0.0055 RON	1 RON = 183.1656 ARS
29 feb. 2024	1 ARS = 0.0055 RON	1 RON = 183.4407 ARS

Mar 2024

Data	ARS-RON	RON-ARS
01 mar. 2024	1 ARS = 0.0055 RON	1 RON = 183.3772 ARS
02 mar. 2024	1 ARS = 0.0054 RON	1 RON = 183.6671 ARS
03 mar. 2024	1 ARS = 0.0054 RON	1 RON = 183.6671 ARS
04 mar. 2024	1 ARS = 0.0054 RON	1 RON = 184.2304 ARS
05 mar. 2024	1 ARS = 0.0054 RON	1 RON = 184.4435 ARS
06 mar. 2024	1 ARS = 0.0054 RON	1 RON = 185.0009 ARS
07 mar. 2024	1 ARS = 0.0054 RON	1 RON = 185.4743 ARS
08 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.31 ARS
09 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.5259 ARS
10 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.196 ARS
11 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.7074 ARS
12 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.462 ARS
13 mar. 2024	1 ARS = 0.0053 RON	1 RON = 187.0918 ARS
14 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.8554 ARS
15 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.425 ARS
16 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.2483 ARS
17 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.285 ARS
18 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.6679 ARS
19 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.0524 ARS
20 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.1025 ARS
21 mar. 2024	1 ARS = 0.0053 RON	1 RON = 187.2854 ARS
22 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.0071 ARS
23 mar. 2024	1 ARS = 0.0054 RON	1 RON = 184.8473 ARS
24 mar. 2024	1 ARS = 0.0054 RON	1 RON = 184.8733 ARS
25 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.6571 ARS
26 mar. 2024	1 ARS = 0.0053 RON	1 RON = 187.1503 ARS
27 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.5771 ARS
28 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.4008 ARS
29 mar. 2024	1 ARS = 0.0054 RON	1 RON = 186.1199 ARS
30 mar. 2024	1 ARS = 0.0054 RON	1 RON = 185.9206 ARS
31 mar. 2024	1 ARS = 0.0054 RON	1 RON = 185.9206 ARS

Apr 2024

Data	ARS-RON	RON-ARS
01 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.102 ARS
02 apr. 2024	1 ARS = 0.0054 RON	1 RON = 185.4043 ARS
03 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.1347 ARS
04 apr. 2024	1 ARS = 0.0053 RON	1 RON = 187.2938 ARS
05 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.044 ARS
06 apr. 2024	1 ARS = 0.0053 RON	1 RON = 187.7144 ARS
07 apr. 2024	1 ARS = 0.0053 RON	1 RON = 187.7144 ARS
08 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.0025 ARS
09 apr. 2024	1 ARS = 0.0053 RON	1 RON = 189.0262 ARS
10 apr. 2024	1 ARS = 0.0053 RON	1 RON = 189.0664 ARS
11 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.7535 ARS
12 apr. 2024	1 ARS = 0.0054 RON	1 RON = 185.4746 ARS
13 apr. 2024	1 ARS = 0.0054 RON	1 RON = 184.9349 ARS
14 apr. 2024	1 ARS = 0.0054 RON	1 RON = 184.8096 ARS
15 apr. 2024	1 ARS = 0.0054 RON	1 RON = 185.6319 ARS
16 apr. 2024	1 ARS = 0.0054 RON	1 RON = 185.6566 ARS
17 apr. 2024	1 ARS = 0.0054 RON	1 RON = 185.7503 ARS
18 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.5531 ARS
19 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.2193 ARS
20 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.3422 ARS
21 apr. 2024	1 ARS = 0.0054 RON	1 RON = 185.8599 ARS
22 apr. 2024	1 ARS = 0.0054 RON	1 RON = 186.2368 ARS
23 apr. 2024	1 ARS = 0.0053 RON	1 RON = 187.0749 ARS
24 apr. 2024	1 ARS = 0.0053 RON	1 RON = 187.3614 ARS
25 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.1073 ARS
26 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.1408 ARS
27 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.0817 ARS
28 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.0817 ARS
29 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.4768 ARS
30 apr. 2024	1 ARS = 0.0053 RON	1 RON = 188.9017 ARS

May 2024

Data	ARS-RON	RON-ARS
01 mai 2024	1 ARS = 0.0053 RON	1 RON = 188.0392 ARS
02 mai 2024	1 ARS = 0.0053 RON	1 RON = 188.4088 ARS
03 mai 2024	1 ARS = 0.0053 RON	1 RON = 189.6958 ARS
04 mai 2024	1 ARS = 0.0053 RON	1 RON = 189.9528 ARS
05 mai 2024	1 ARS = 0.0053 RON	1 RON = 189.9528 ARS
06 mai 2024	1 ARS = 0.0052 RON	1 RON = 190.5094 ARS
07 mai 2024	1 ARS = 0.0053 RON	1 RON = 190.4579 ARS
08 mai 2024	1 ARS = 0.0053 RON	1 RON = 190.1249 ARS
09 mai 2024	1 ARS = 0.0053 RON	1 RON = 190.201 ARS
10 mai 2024	1 ARS = 0.0052 RON	1 RON = 191.2218 ARS
11 mai 2024	1 ARS = 0.0052 RON	1 RON = 190.7546 ARS
12 mai 2024	1 ARS = 0.0052 RON	1 RON = 190.7886 ARS
13 mai 2024	1 ARS = 0.0052 RON	1 RON = 191.5674 ARS
14 mai 2024	1 ARS = 0.0052 RON	1 RON = 191.8904 ARS
15 mai 2024	1 ARS = 0.0052 RON	1 RON = 192.712 ARS
16 mai 2024	1 ARS = 0.0052 RON	1 RON = 193.4637 ARS
17 mai 2024	1 ARS = 0.0052 RON	1 RON = 193.1332 ARS
18 mai 2024	1 ARS = 0.0052 RON	1 RON = 193.3901 ARS
19 mai 2024	1 ARS = 0.0052 RON	1 RON = 192.6495 ARS
20 mai 2024	1 ARS = 0.0052 RON	1 RON = 193.5375 ARS
21 mai 2024	1 ARS = 0.0052 RON	1 RON = 194.101 ARS
22 mai 2024	1 ARS = 0.0052 RON	1 RON = 193.5231 ARS
23 mai 2024	1 ARS = 0.0052 RON	1 RON = 194.123 ARS
24 mai 2024	1 ARS = 0.0052 RON	1 RON = 194.0271 ARS
25 mai 2024	1 ARS = 0.0052 RON	1 RON = 194.1191 ARS
26 mai 2024	1 ARS = 0.0052 RON	1 RON = 193.8876 ARS
27 mai 2024	1 ARS = 0.0052 RON	1 RON = 194.1053 ARS
28 mai 2024	1 ARS = 0.0051 RON	1 RON = 195.3995 ARS
29 mai 2024	1 ARS = 0.0051 RON	1 RON = 194.8967 ARS
30 mai 2024	1 ARS = 0.0051 RON	1 RON = 194.1996 ARS
31 mai 2024	1 ARS = 0.0051 RON	1 RON = 195.0287 ARS

Jun 2024

Data	ARS-RON	RON-ARS
01 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.7149 ARS
02 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.7149 ARS
03 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.1331 ARS
04 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.8338 ARS
05 iun. 2024	1 ARS = 0.0051 RON	1 RON = 196.0278 ARS
06 iun. 2024	1 ARS = 0.0051 RON	1 RON = 196.0598 ARS
07 iun. 2024	1 ARS = 0.0051 RON	1 RON = 196.7345 ARS
08 iun. 2024	1 ARS = 0.0051 RON	1 RON = 196.4402 ARS
09 iun. 2024	1 ARS = 0.0051 RON	1 RON = 196.4402 ARS
10 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.3372 ARS
11 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.4255 ARS
12 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.0929 ARS
13 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.3977 ARS
14 iun. 2024	1 ARS = 0.0052 RON	1 RON = 193.6972 ARS
15 iun. 2024	1 ARS = 0.0052 RON	1 RON = 193.8066 ARS
16 iun. 2024	1 ARS = 0.0052 RON	1 RON = 193.4963 ARS
17 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.4262 ARS
18 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.3189 ARS
19 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.6188 ARS
20 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.0578 ARS
21 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.5021 ARS
22 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.4344 ARS
23 iun. 2024	1 ARS = 0.0051 RON	1 RON = 194.2686 ARS
24 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.1867 ARS
25 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.6383 ARS
26 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.2396 ARS
27 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.7599 ARS
28 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.9002 ARS
29 iun. 2024	1 ARS = 0.0051 RON	1 RON = 196.0564 ARS
30 iun. 2024	1 ARS = 0.0051 RON	1 RON = 195.9825 ARS

Jul 2024

Data	ARS-RON	RON-ARS
01 iul. 2024	1 ARS = 0.0051 RON	1 RON = 196.7558 ARS
02 iul. 2024	1 ARS = 0.0051 RON	1 RON = 196.9485 ARS
03 iul. 2024	1 ARS = 0.0051 RON	1 RON = 197.5789 ARS
04 iul. 2024	1 ARS = 0.005 RON	1 RON = 198.2688 ARS
05 iul. 2024	1 ARS = 0.005 RON	1 RON = 198.6905 ARS
06 iul. 2024	1 ARS = 0.005 RON	1 RON = 199.1325 ARS
07 iul. 2024	1 ARS = 0.005 RON	1 RON = 198.4702 ARS
08 iul. 2024	1 ARS = 0.005 RON	1 RON = 199.4241 ARS
09 iul. 2024	1 ARS = 0.005 RON	1 RON = 199.4741 ARS
10 iul. 2024	1 ARS = 0.005 RON	1 RON = 199.5898 ARS
11 iul. 2024	1 ARS = 0.005 RON	1 RON = 200.4472 ARS
12 iul. 2024	1 ARS = 0.005 RON	1 RON = 201.2863 ARS
13 iul. 2024	1 ARS = 0.005 RON	1 RON = 201.5493 ARS
14 iul. 2024	1 ARS = 0.005 RON	1 RON = 201.1318 ARS
15 iul. 2024	1 ARS = 0.005 RON	1 RON = 201.7578 ARS
16 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.424 ARS
17 iul. 2024	1 ARS = 0.0049 RON	1 RON = 203.1192 ARS
18 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.9932 ARS
19 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.5603 ARS
20 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.3167 ARS
21 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.3768 ARS
22 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.3931 ARS
23 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.2334 ARS
24 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.1021 ARS
25 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.6475 ARS
26 iul. 2024	1 ARS = 0.0049 RON	1 RON = 203.0199 ARS
27 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.6131 ARS
28 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.6131 ARS
29 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.0918 ARS
30 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.6028 ARS
31 iul. 2024	1 ARS = 0.0049 RON	1 RON = 202.9259 ARS

Aug 2024

Data	ARS-RON	RON-ARS
01 aug. 2024	1 ARS = 0.005 RON	1 RON = 201.822 ARS
02 aug. 2024	1 ARS = 0.0049 RON	1 RON = 202.8901 ARS
03 aug. 2024	1 ARS = 0.0049 RON	1 RON = 204.4574 ARS
04 aug. 2024	1 ARS = 0.0049 RON	1 RON = 202.4727 ARS
05 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.7438 ARS
06 aug. 2024	1 ARS = 0.0049 RON	1 RON = 204.9475 ARS
07 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.2801 ARS
08 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.6508 ARS
09 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.3685 ARS
10 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.2261 ARS
11 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.2161 ARS
12 aug. 2024	1 ARS = 0.0049 RON	1 RON = 205.6102 ARS
13 aug. 2024	1 ARS = 0.0048 RON	1 RON = 206.209 ARS
14 aug. 2024	1 ARS = 0.0048 RON	1 RON = 208.1369 ARS
15 aug. 2024	1 ARS = 0.0048 RON	1 RON = 208.0543 ARS
16 aug. 2024	1 ARS = 0.0048 RON	1 RON = 207.7544 ARS
17 aug. 2024	1 ARS = 0.0048 RON	1 RON = 207.7061 ARS
18 aug. 2024	1 ARS = 0.0048 RON	1 RON = 207.7061 ARS
19 aug. 2024	1 ARS = 0.0048 RON	1 RON = 208.8523 ARS
20 aug. 2024	1 ARS = 0.0048 RON	1 RON = 210.0526 ARS
21 aug. 2024	1 ARS = 0.0047 RON	1 RON = 210.8344 ARS
22 aug. 2024	1 ARS = 0.0047 RON	1 RON = 211.2206 ARS
23 aug. 2024	1 ARS = 0.0047 RON	1 RON = 211.264 ARS
24 aug. 2024	1 ARS = 0.0047 RON	1 RON = 212.4792 ARS
25 aug. 2024	1 ARS = 0.0047 RON	1 RON = 210.9161 ARS
26 aug. 2024	1 ARS = 0.0047 RON	1 RON = 212.2684 ARS
27 aug. 2024	1 ARS = 0.0047 RON	1 RON = 212.8753 ARS
28 aug. 2024	1 ARS = 0.0047 RON	1 RON = 211.8927 ARS
29 aug. 2024	1 ARS = 0.0047 RON	1 RON = 211.3969 ARS
30 aug. 2024	1 ARS = 0.0047 RON	1 RON = 211.6877 ARS
31 aug. 2024	1 ARS = 0.0047 RON	1 RON = 210.9159 ARS

Sep 2024

Data	ARS-RON	RON-ARS
01 sept. 2024	1 ARS = 0.0047 RON	1 RON = 211.2151 ARS
02 sept. 2024	1 ARS = 0.0047 RON	1 RON = 211.462 ARS
03 sept. 2024	1 ARS = 0.0047 RON	1 RON = 211.4348 ARS
04 sept. 2024	1 ARS = 0.0047 RON	1 RON = 211.8513 ARS
05 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.7811 ARS
06 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.8998 ARS
07 sept. 2024	1 ARS = 0.0047 RON	1 RON = 213.0519 ARS
08 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.9118 ARS
09 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.2472 ARS
10 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.3916 ARS
11 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.5548 ARS
12 sept. 2024	1 ARS = 0.0047 RON	1 RON = 212.0743 ARS
13 sept. 2024	1 ARS = 0.0047 RON	1 RON = 213.9391 ARS
14 sept. 2024	1 ARS = 0.0047 RON	1 RON = 213.5367 ARS
15 sept. 2024	1 ARS = 0.0047 RON	1 RON = 213.5367 ARS
16 sept. 2024	1 ARS = 0.0047 RON	1 RON = 214.578 ARS
17 sept. 2024	1 ARS = 0.0046 RON	1 RON = 215.1152 ARS
18 sept. 2024	1 ARS = 0.0047 RON	1 RON = 214.9514 ARS
19 sept. 2024	1 ARS = 0.0046 RON	1 RON = 215.8005 ARS
20 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.1192 ARS
21 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.0404 ARS
22 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.0142 ARS
23 sept. 2024	1 ARS = 0.0046 RON	1 RON = 215.1048 ARS
24 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.0225 ARS
25 sept. 2024	1 ARS = 0.0046 RON	1 RON = 217.1725 ARS
26 sept. 2024	1 ARS = 0.0046 RON	1 RON = 217.2606 ARS
27 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.8761 ARS
28 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.5546 ARS
29 sept. 2024	1 ARS = 0.0046 RON	1 RON = 216.5546 ARS
30 sept. 2024	1 ARS = 0.0046 RON	1 RON = 217.4441 ARS

Oct 2024

Data	ARS-RON	RON-ARS
01 oct. 2024	1 ARS = 0.0046 RON	1 RON = 215.8139 ARS
02 oct. 2024	1 ARS = 0.0046 RON	1 RON = 215.8186 ARS
03 oct. 2024	1 ARS = 0.0046 RON	1 RON = 215.2302 ARS
04 oct. 2024	1 ARS = 0.0046 RON	1 RON = 215.3238 ARS
05 oct. 2024	1 ARS = 0.0047 RON	1 RON = 215.0395 ARS
06 oct. 2024	1 ARS = 0.0047 RON	1 RON = 215.0395 ARS
07 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.2605 ARS
08 oct. 2024	1 ARS = 0.0047 RON	1 RON = 215.0475 ARS
09 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.5091 ARS
10 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.1611 ARS
11 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.2927 ARS
12 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.0243 ARS
13 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.0243 ARS
14 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.8716 ARS
15 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.7296 ARS
16 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.4825 ARS
17 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.0495 ARS
18 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.9628 ARS
19 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.7022 ARS
20 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.7022 ARS
21 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.1006 ARS
22 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.887 ARS
23 oct. 2024	1 ARS = 0.0047 RON	1 RON = 212.8976 ARS
24 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.8956 ARS
25 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.3888 ARS
26 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.6547 ARS
27 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.6547 ARS
28 oct. 2024	1 ARS = 0.0047 RON	1 RON = 214.8943 ARS
29 oct. 2024	1 ARS = 0.0047 RON	1 RON = 213.962 ARS
30 oct. 2024	1 ARS = 0.0046 RON	1 RON = 215.1286 ARS
31 oct. 2024	1 ARS = 0.0046 RON	1 RON = 216.483 ARS

Nov 2024

Data	ARS-RON	RON-ARS
01 nov. 2024	1 ARS = 0.0046 RON	1 RON = 216.4808 ARS
02 nov. 2024	1 ARS = 0.0047 RON	1 RON = 214.8009 ARS
03 nov. 2024	1 ARS = 0.0046 RON	1 RON = 215.4541 ARS
04 nov. 2024	1 ARS = 0.0046 RON	1 RON = 217.5521 ARS
05 nov. 2024	1 ARS = 0.0046 RON	1 RON = 217.4231 ARS
06 nov. 2024	1 ARS = 0.0047 RON	1 RON = 213.5289 ARS
07 nov. 2024	1 ARS = 0.0046 RON	1 RON = 215.4893 ARS
08 nov. 2024	1 ARS = 0.0046 RON	1 RON = 215.146 ARS
09 nov. 2024	1 ARS = 0.0046 RON	1 RON = 215.2905 ARS
10 nov. 2024	1 ARS = 0.0046 RON	1 RON = 215.2905 ARS
11 nov. 2024	1 ARS = 0.0047 RON	1 RON = 212.7414 ARS
12 nov. 2024	1 ARS = 0.0047 RON	1 RON = 212.8875 ARS
13 nov. 2024	1 ARS = 0.0047 RON	1 RON = 213.2143 ARS
14 nov. 2024	1 ARS = 0.0047 RON	1 RON = 211.4209 ARS
15 nov. 2024	1 ARS = 0.0047 RON	1 RON = 212.5546 ARS
16 nov. 2024	1 ARS = 0.0047 RON	1 RON = 211.0441 ARS
17 nov. 2024	1 ARS = 0.0047 RON	1 RON = 211.0441 ARS
18 nov. 2024	1 ARS = 0.0047 RON	1 RON = 211.6995 ARS
19 nov. 2024	1 ARS = 0.0047 RON	1 RON = 212.2139 ARS
20 nov. 2024	1 ARS = 0.0047 RON	1 RON = 212.7097 ARS
21 nov. 2024	1 ARS = 0.0047 RON	1 RON = 212.4954 ARS

Info schimb valutar ARS-RON si RON-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri