> Schimb Valutar 2026 - ARS-PYG si PYG-ARS

Schimb Valutar 2026 - ARS-PYG si PYG-ARS

Schimb valutar ARS-PYG si PYG-ARS

Verificati aici ratele de schimb pentru ARS-PYG si PYG-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 4,6121 PYG

1 PYG = 0,2168 ARS

1An 2Ani 3Ani

ARS in PYGPYG in ARS

Jan 2026

Data	ARS-PYG	PYG-ARS
01 ian. 2026	1 ARS = 4.5262 PYG	1 PYG = 0.2209 ARS
02 ian. 2026	1 ARS = 4.5027 PYG	1 PYG = 0.2221 ARS
03 ian. 2026	1 ARS = 4.4481 PYG	1 PYG = 0.2248 ARS
04 ian. 2026	1 ARS = 4.4481 PYG	1 PYG = 0.2248 ARS
05 ian. 2026	1 ARS = 4.563 PYG	1 PYG = 0.2192 ARS
06 ian. 2026	1 ARS = 4.5926 PYG	1 PYG = 0.2177 ARS
07 ian. 2026	1 ARS = 4.6048 PYG	1 PYG = 0.2172 ARS
08 ian. 2026	1 ARS = 4.625 PYG	1 PYG = 0.2162 ARS
09 ian. 2026	1 ARS = 4.5228 PYG	1 PYG = 0.2211 ARS
10 ian. 2026	1 ARS = 4.5249 PYG	1 PYG = 0.221 ARS
11 ian. 2026	1 ARS = 4.5277 PYG	1 PYG = 0.2209 ARS
12 ian. 2026	1 ARS = 4.5157 PYG	1 PYG = 0.2214 ARS
13 ian. 2026	1 ARS = 4.5102 PYG	1 PYG = 0.2217 ARS
14 ian. 2026	1 ARS = 4.6534 PYG	1 PYG = 0.2149 ARS
15 ian. 2026	1 ARS = 4.6454 PYG	1 PYG = 0.2153 ARS
16 ian. 2026	1 ARS = 4.7396 PYG	1 PYG = 0.211 ARS
17 ian. 2026	1 ARS = 4.7872 PYG	1 PYG = 0.2089 ARS
18 ian. 2026	1 ARS = 4.7872 PYG	1 PYG = 0.2089 ARS
19 ian. 2026	1 ARS = 4.6621 PYG	1 PYG = 0.2145 ARS
20 ian. 2026	1 ARS = 4.6485 PYG	1 PYG = 0.2151 ARS
21 ian. 2026	1 ARS = 4.6666 PYG	1 PYG = 0.2143 ARS
22 ian. 2026	1 ARS = 4.7115 PYG	1 PYG = 0.2122 ARS
23 ian. 2026	1 ARS = 4.6781 PYG	1 PYG = 0.2138 ARS
24 ian. 2026	1 ARS = 4.6258 PYG	1 PYG = 0.2162 ARS
25 ian. 2026	1 ARS = 4.6258 PYG	1 PYG = 0.2162 ARS
26 ian. 2026	1 ARS = 4.6852 PYG	1 PYG = 0.2134 ARS
27 ian. 2026	1 ARS = 4.656 PYG	1 PYG = 0.2148 ARS
28 ian. 2026	1 ARS = 4.6523 PYG	1 PYG = 0.2149 ARS
29 ian. 2026	1 ARS = 4.6515 PYG	1 PYG = 0.215 ARS
30 ian. 2026	1 ARS = 4.6392 PYG	1 PYG = 0.2156 ARS
31 ian. 2026	1 ARS = 4.6419 PYG	1 PYG = 0.2154 ARS

Feb 2026

Data	ARS-PYG	PYG-ARS
01 feb. 2026	1 ARS = 4.6661 PYG	1 PYG = 0.2143 ARS
02 feb. 2026	1 ARS = 4.6 PYG	1 PYG = 0.2174 ARS
03 feb. 2026	1 ARS = 4.5669 PYG	1 PYG = 0.219 ARS
04 feb. 2026	1 ARS = 4.5715 PYG	1 PYG = 0.2187 ARS
05 feb. 2026	1 ARS = 4.5626 PYG	1 PYG = 0.2192 ARS
06 feb. 2026	1 ARS = 4.5813 PYG	1 PYG = 0.2183 ARS
07 feb. 2026	1 ARS = 4.6012 PYG	1 PYG = 0.2173 ARS
08 feb. 2026	1 ARS = 4.6012 PYG	1 PYG = 0.2173 ARS
09 feb. 2026	1 ARS = 4.6051 PYG	1 PYG = 0.2172 ARS
10 feb. 2026	1 ARS = 4.6436 PYG	1 PYG = 0.2154 ARS
11 feb. 2026	1 ARS = 4.7046 PYG	1 PYG = 0.2126 ARS
12 feb. 2026	1 ARS = 4.6893 PYG	1 PYG = 0.2133 ARS
13 feb. 2026	1 ARS = 4.695 PYG	1 PYG = 0.213 ARS
14 feb. 2026	1 ARS = 4.6824 PYG	1 PYG = 0.2136 ARS
15 feb. 2026	1 ARS = 4.6824 PYG	1 PYG = 0.2136 ARS
16 feb. 2026	1 ARS = 4.6725 PYG	1 PYG = 0.214 ARS
17 feb. 2026	1 ARS = 4.6714 PYG	1 PYG = 0.2141 ARS
18 feb. 2026	1 ARS = 4.6886 PYG	1 PYG = 0.2133 ARS
19 feb. 2026	1 ARS = 4.6435 PYG	1 PYG = 0.2154 ARS
20 feb. 2026	1 ARS = 4.6503 PYG	1 PYG = 0.215 ARS
21 feb. 2026	1 ARS = 4.6891 PYG	1 PYG = 0.2133 ARS
22 feb. 2026	1 ARS = 4.6891 PYG	1 PYG = 0.2133 ARS
23 feb. 2026	1 ARS = 4.694 PYG	1 PYG = 0.213 ARS
24 feb. 2026	1 ARS = 4.7143 PYG	1 PYG = 0.2121 ARS
25 feb. 2026	1 ARS = 4.6655 PYG	1 PYG = 0.2143 ARS
26 feb. 2026	1 ARS = 4.6078 PYG	1 PYG = 0.217 ARS
27 feb. 2026	1 ARS = 4.5711 PYG	1 PYG = 0.2188 ARS
28 feb. 2026	1 ARS = 4.6034 PYG	1 PYG = 0.2172 ARS

Mar 2026

Data	ARS-PYG	PYG-ARS
01 mar. 2026	1 ARS = 4.6034 PYG	1 PYG = 0.2172 ARS
02 mar. 2026	1 ARS = 4.6257 PYG	1 PYG = 0.2162 ARS
03 mar. 2026	1 ARS = 4.6287 PYG	1 PYG = 0.216 ARS
04 mar. 2026	1 ARS = 4.5975 PYG	1 PYG = 0.2175 ARS
05 mar. 2026	1 ARS = 4.672 PYG	1 PYG = 0.214 ARS
06 mar. 2026	1 ARS = 4.6491 PYG	1 PYG = 0.2151 ARS
07 mar. 2026	1 ARS = 4.5975 PYG	1 PYG = 0.2175 ARS
08 mar. 2026	1 ARS = 4.5975 PYG	1 PYG = 0.2175 ARS
09 mar. 2026	1 ARS = 4.5321 PYG	1 PYG = 0.2206 ARS
10 mar. 2026	1 ARS = 4.6024 PYG	1 PYG = 0.2173 ARS
11 mar. 2026	1 ARS = 4.6303 PYG	1 PYG = 0.216 ARS
12 mar. 2026	1 ARS = 4.6444 PYG	1 PYG = 0.2153 ARS
13 mar. 2026	1 ARS = 4.6231 PYG	1 PYG = 0.2163 ARS
14 mar. 2026	1 ARS = 4.6136 PYG	1 PYG = 0.2167 ARS
15 mar. 2026	1 ARS = 4.6136 PYG	1 PYG = 0.2167 ARS
16 mar. 2026	1 ARS = 4.6407 PYG	1 PYG = 0.2155 ARS
17 mar. 2026	1 ARS = 4.6381 PYG	1 PYG = 0.2156 ARS
18 mar. 2026	1 ARS = 4.6356 PYG	1 PYG = 0.2157 ARS
19 mar. 2026	1 ARS = 4.6384 PYG	1 PYG = 0.2156 ARS
20 mar. 2026	1 ARS = 4.6807 PYG	1 PYG = 0.2136 ARS
21 mar. 2026	1 ARS = 4.6858 PYG	1 PYG = 0.2134 ARS
22 mar. 2026	1 ARS = 4.6858 PYG	1 PYG = 0.2134 ARS
23 mar. 2026	1 ARS = 4.6894 PYG	1 PYG = 0.2132 ARS
24 mar. 2026	1 ARS = 4.6715 PYG	1 PYG = 0.2141 ARS
25 mar. 2026	1 ARS = 4.6588 PYG	1 PYG = 0.2146 ARS
26 mar. 2026	1 ARS = 4.7506 PYG	1 PYG = 0.2105 ARS
27 mar. 2026	1 ARS = 4.7797 PYG	1 PYG = 0.2092 ARS
28 mar. 2026	1 ARS = 4.7246 PYG	1 PYG = 0.2117 ARS
29 mar. 2026	1 ARS = 4.7036 PYG	1 PYG = 0.2126 ARS
30 mar. 2026	1 ARS = 4.7071 PYG	1 PYG = 0.2124 ARS
31 mar. 2026	1 ARS = 4.6305 PYG	1 PYG = 0.216 ARS

Apr 2026

Data	ARS-PYG	PYG-ARS
01 apr. 2026	1 ARS = 4.6969 PYG	1 PYG = 0.2129 ARS
02 apr. 2026	1 ARS = 4.6486 PYG	1 PYG = 0.2151 ARS
03 apr. 2026	1 ARS = 4.6441 PYG	1 PYG = 0.2153 ARS
04 apr. 2026	1 ARS = 4.6554 PYG	1 PYG = 0.2148 ARS
05 apr. 2026	1 ARS = 4.6554 PYG	1 PYG = 0.2148 ARS
06 apr. 2026	1 ARS = 4.6586 PYG	1 PYG = 0.2147 ARS
07 apr. 2026	1 ARS = 4.6549 PYG	1 PYG = 0.2148 ARS
08 apr. 2026	1 ARS = 4.6535 PYG	1 PYG = 0.2149 ARS
09 apr. 2026	1 ARS = 4.6548 PYG	1 PYG = 0.2148 ARS
10 apr. 2026	1 ARS = 4.6779 PYG	1 PYG = 0.2138 ARS
11 apr. 2026	1 ARS = 4.7093 PYG	1 PYG = 0.2123 ARS
12 apr. 2026	1 ARS = 4.6796 PYG	1 PYG = 0.2137 ARS
13 apr. 2026	1 ARS = 4.6752 PYG	1 PYG = 0.2139 ARS
14 apr. 2026	1 ARS = 4.7215 PYG	1 PYG = 0.2118 ARS
15 apr. 2026	1 ARS = 4.6787 PYG	1 PYG = 0.2137 ARS
16 apr. 2026	1 ARS = 4.6899 PYG	1 PYG = 0.2132 ARS
17 apr. 2026	1 ARS = 4.6961 PYG	1 PYG = 0.2129 ARS
18 apr. 2026	1 ARS = 4.6973 PYG	1 PYG = 0.2129 ARS
19 apr. 2026	1 ARS = 4.6621 PYG	1 PYG = 0.2145 ARS
20 apr. 2026	1 ARS = 4.6709 PYG	1 PYG = 0.2141 ARS
21 apr. 2026	1 ARS = 4.6187 PYG	1 PYG = 0.2165 ARS
22 apr. 2026	1 ARS = 4.5778 PYG	1 PYG = 0.2184 ARS
23 apr. 2026	1 ARS = 4.5789 PYG	1 PYG = 0.2184 ARS
24 apr. 2026	1 ARS = 4.5519 PYG	1 PYG = 0.2197 ARS
25 apr. 2026	1 ARS = 4.5308 PYG	1 PYG = 0.2207 ARS
26 apr. 2026	1 ARS = 4.5528 PYG	1 PYG = 0.2196 ARS
27 apr. 2026	1 ARS = 4.5065 PYG	1 PYG = 0.2219 ARS
28 apr. 2026	1 ARS = 4.4245 PYG	1 PYG = 0.226 ARS
29 apr. 2026	1 ARS = 4.4303 PYG	1 PYG = 0.2257 ARS
30 apr. 2026	1 ARS = 4.4225 PYG	1 PYG = 0.2261 ARS

May 2026

Data	ARS-PYG	PYG-ARS
01 mai 2026	1 ARS = 4.4272 PYG	1 PYG = 0.2259 ARS
02 mai 2026	1 ARS = 4.4164 PYG	1 PYG = 0.2264 ARS
03 mai 2026	1 ARS = 4.4164 PYG	1 PYG = 0.2264 ARS
04 mai 2026	1 ARS = 4.4654 PYG	1 PYG = 0.2239 ARS
05 mai 2026	1 ARS = 4.324 PYG	1 PYG = 0.2313 ARS
06 mai 2026	1 ARS = 4.3956 PYG	1 PYG = 0.2275 ARS
07 mai 2026	1 ARS = 4.4119 PYG	1 PYG = 0.2267 ARS
08 mai 2026	1 ARS = 4.3767 PYG	1 PYG = 0.2285 ARS
09 mai 2026	1 ARS = 4.3557 PYG	1 PYG = 0.2296 ARS
10 mai 2026	1 ARS = 4.3557 PYG	1 PYG = 0.2296 ARS
11 mai 2026	1 ARS = 4.3954 PYG	1 PYG = 0.2275 ARS

Info schimb valutar ARS-PYG si PYG-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri