> Schimb Valutar 2025 - ARS-PYG si PYG-ARS

Schimb Valutar 2025 - ARS-PYG si PYG-ARS

Schimb valutar ARS-PYG si PYG-ARS

Verificati aici ratele de schimb pentru ARS-PYG si PYG-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 7,5003 PYG

1 PYG = 0,1333 ARS

1An 2Ani 3Ani

ARS in PYGPYG in ARS

Jan 2025

Data	ARS-PYG	PYG-ARS
01 ian. 2025	1 ARS = 7.5761 PYG	1 PYG = 0.132 ARS
02 ian. 2025	1 ARS = 7.5668 PYG	1 PYG = 0.1322 ARS
03 ian. 2025	1 ARS = 7.589 PYG	1 PYG = 0.1318 ARS
04 ian. 2025	1 ARS = 7.5692 PYG	1 PYG = 0.1321 ARS
05 ian. 2025	1 ARS = 7.5692 PYG	1 PYG = 0.1321 ARS
06 ian. 2025	1 ARS = 7.6268 PYG	1 PYG = 0.1311 ARS
07 ian. 2025	1 ARS = 7.6466 PYG	1 PYG = 0.1308 ARS
08 ian. 2025	1 ARS = 7.6532 PYG	1 PYG = 0.1307 ARS
09 ian. 2025	1 ARS = 7.6153 PYG	1 PYG = 0.1313 ARS
10 ian. 2025	1 ARS = 7.5732 PYG	1 PYG = 0.132 ARS
11 ian. 2025	1 ARS = 7.6154 PYG	1 PYG = 0.1313 ARS
12 ian. 2025	1 ARS = 7.6154 PYG	1 PYG = 0.1313 ARS
13 ian. 2025	1 ARS = 7.5965 PYG	1 PYG = 0.1316 ARS
14 ian. 2025	1 ARS = 7.5891 PYG	1 PYG = 0.1318 ARS
15 ian. 2025	1 ARS = 7.5839 PYG	1 PYG = 0.1319 ARS
16 ian. 2025	1 ARS = 7.5774 PYG	1 PYG = 0.132 ARS
17 ian. 2025	1 ARS = 7.5643 PYG	1 PYG = 0.1322 ARS
18 ian. 2025	1 ARS = 7.588 PYG	1 PYG = 0.1318 ARS
19 ian. 2025	1 ARS = 7.5655 PYG	1 PYG = 0.1322 ARS
20 ian. 2025	1 ARS = 7.5723 PYG	1 PYG = 0.1321 ARS
21 ian. 2025	1 ARS = 7.5805 PYG	1 PYG = 0.1319 ARS
22 ian. 2025	1 ARS = 7.536 PYG	1 PYG = 0.1327 ARS
23 ian. 2025	1 ARS = 7.5579 PYG	1 PYG = 0.1323 ARS
24 ian. 2025	1 ARS = 7.5593 PYG	1 PYG = 0.1323 ARS
25 ian. 2025	1 ARS = 7.5555 PYG	1 PYG = 0.1324 ARS
26 ian. 2025	1 ARS = 7.5573 PYG	1 PYG = 0.1323 ARS
27 ian. 2025	1 ARS = 7.5662 PYG	1 PYG = 0.1322 ARS
28 ian. 2025	1 ARS = 7.5326 PYG	1 PYG = 0.1328 ARS
29 ian. 2025	1 ARS = 7.5292 PYG	1 PYG = 0.1328 ARS
30 ian. 2025	1 ARS = 7.5055 PYG	1 PYG = 0.1332 ARS
31 ian. 2025	1 ARS = 7.5005 PYG	1 PYG = 0.1333 ARS

Feb 2025

Data	ARS-PYG	PYG-ARS
01 feb. 2025	1 ARS = 7.5026 PYG	1 PYG = 0.1333 ARS
02 feb. 2025	1 ARS = 7.503 PYG	1 PYG = 0.1333 ARS
03 feb. 2025	1 ARS = 7.4988 PYG	1 PYG = 0.1334 ARS
04 feb. 2025	1 ARS = 7.4745 PYG	1 PYG = 0.1338 ARS
05 feb. 2025	1 ARS = 7.4811 PYG	1 PYG = 0.1337 ARS
06 feb. 2025	1 ARS = 7.4725 PYG	1 PYG = 0.1338 ARS
07 feb. 2025	1 ARS = 7.4893 PYG	1 PYG = 0.1335 ARS
08 feb. 2025	1 ARS = 7.4841 PYG	1 PYG = 0.1336 ARS
09 feb. 2025	1 ARS = 7.4841 PYG	1 PYG = 0.1336 ARS
10 feb. 2025	1 ARS = 7.4888 PYG	1 PYG = 0.1335 ARS
11 feb. 2025	1 ARS = 7.4634 PYG	1 PYG = 0.134 ARS
12 feb. 2025	1 ARS = 7.4554 PYG	1 PYG = 0.1341 ARS
13 feb. 2025	1 ARS = 7.431 PYG	1 PYG = 0.1346 ARS
14 feb. 2025	1 ARS = 7.4608 PYG	1 PYG = 0.134 ARS
15 feb. 2025	1 ARS = 7.4428 PYG	1 PYG = 0.1344 ARS
16 feb. 2025	1 ARS = 7.4551 PYG	1 PYG = 0.1341 ARS
17 feb. 2025	1 ARS = 7.4827 PYG	1 PYG = 0.1336 ARS
18 feb. 2025	1 ARS = 7.4652 PYG	1 PYG = 0.134 ARS
19 feb. 2025	1 ARS = 7.4686 PYG	1 PYG = 0.1339 ARS
20 feb. 2025	1 ARS = 7.447 PYG	1 PYG = 0.1343 ARS
21 feb. 2025	1 ARS = 7.4556 PYG	1 PYG = 0.1341 ARS
22 feb. 2025	1 ARS = 7.4624 PYG	1 PYG = 0.134 ARS
23 feb. 2025	1 ARS = 7.452 PYG	1 PYG = 0.1342 ARS
24 feb. 2025	1 ARS = 7.4604 PYG	1 PYG = 0.134 ARS
25 feb. 2025	1 ARS = 7.4564 PYG	1 PYG = 0.1341 ARS
26 feb. 2025	1 ARS = 7.4544 PYG	1 PYG = 0.1341 ARS
27 feb. 2025	1 ARS = 7.4704 PYG	1 PYG = 0.1339 ARS
28 feb. 2025	1 ARS = 7.436 PYG	1 PYG = 0.1345 ARS

Mar 2025

Data	ARS-PYG	PYG-ARS
01 mar. 2025	1 ARS = 7.4498 PYG	1 PYG = 0.1342 ARS
02 mar. 2025	1 ARS = 7.4627 PYG	1 PYG = 0.134 ARS
03 mar. 2025	1 ARS = 7.4532 PYG	1 PYG = 0.1342 ARS
04 mar. 2025	1 ARS = 7.4484 PYG	1 PYG = 0.1343 ARS
05 mar. 2025	1 ARS = 7.4328 PYG	1 PYG = 0.1345 ARS
06 mar. 2025	1 ARS = 7.433 PYG	1 PYG = 0.1345 ARS
07 mar. 2025	1 ARS = 7.4484 PYG	1 PYG = 0.1343 ARS
08 mar. 2025	1 ARS = 7.4238 PYG	1 PYG = 0.1347 ARS
09 mar. 2025	1 ARS = 7.4447 PYG	1 PYG = 0.1343 ARS
10 mar. 2025	1 ARS = 7.4572 PYG	1 PYG = 0.1341 ARS
11 mar. 2025	1 ARS = 7.4351 PYG	1 PYG = 0.1345 ARS
12 mar. 2025	1 ARS = 7.448 PYG	1 PYG = 0.1343 ARS
13 mar. 2025	1 ARS = 7.4343 PYG	1 PYG = 0.1345 ARS
14 mar. 2025	1 ARS = 7.4371 PYG	1 PYG = 0.1345 ARS
15 mar. 2025	1 ARS = 7.4568 PYG	1 PYG = 0.1341 ARS
16 mar. 2025	1 ARS = 7.5077 PYG	1 PYG = 0.1332 ARS
17 mar. 2025	1 ARS = 7.4566 PYG	1 PYG = 0.1341 ARS
18 mar. 2025	1 ARS = 7.4435 PYG	1 PYG = 0.1343 ARS
19 mar. 2025	1 ARS = 7.4412 PYG	1 PYG = 0.1344 ARS
20 mar. 2025	1 ARS = 7.4464 PYG	1 PYG = 0.1343 ARS
21 mar. 2025	1 ARS = 7.4379 PYG	1 PYG = 0.1344 ARS
22 mar. 2025	1 ARS = 7.5084 PYG	1 PYG = 0.1332 ARS
23 mar. 2025	1 ARS = 7.5316 PYG	1 PYG = 0.1328 ARS
24 mar. 2025	1 ARS = 7.4873 PYG	1 PYG = 0.1336 ARS
25 mar. 2025	1 ARS = 7.4611 PYG	1 PYG = 0.134 ARS
26 mar. 2025	1 ARS = 7.4731 PYG	1 PYG = 0.1338 ARS
27 mar. 2025	1 ARS = 7.4744 PYG	1 PYG = 0.1338 ARS
28 mar. 2025	1 ARS = 7.4774 PYG	1 PYG = 0.1337 ARS
29 mar. 2025	1 ARS = 7.5489 PYG	1 PYG = 0.1325 ARS
30 mar. 2025	1 ARS = 7.5415 PYG	1 PYG = 0.1326 ARS
31 mar. 2025	1 ARS = 7.4539 PYG	1 PYG = 0.1342 ARS

Apr 2025

Data	ARS-PYG	PYG-ARS
01 apr. 2025	1 ARS = 7.406 PYG	1 PYG = 0.135 ARS
02 apr. 2025	1 ARS = 7.4586 PYG	1 PYG = 0.1341 ARS
03 apr. 2025	1 ARS = 7.4305 PYG	1 PYG = 0.1346 ARS

Info schimb valutar ARS-PYG si PYG-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri