> Schimb Valutar 2026 - ARS-PLN si PLN-ARS

Schimb Valutar 2026 - ARS-PLN si PLN-ARS

Schimb valutar ARS-PLN si PLN-ARS

Verificati aici ratele de schimb pentru ARS-PLN si PLN-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0026 PLN

1 PLN = 388,6491 ARS

1An 2Ani 3Ani

ARS in PLNPLN in ARS

Jan 2026

Data	ARS-PLN	PLN-ARS
01 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.6073 ARS
02 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 405.6918 ARS
03 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 410.571 ARS
04 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 410.571 ARS
05 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 408.7202 ARS
06 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 408.6242 ARS
07 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 406.9095 ARS
08 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 405.1127 ARS
09 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 404.5241 ARS
10 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 404.0606 ARS
11 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 404.0606 ARS
12 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 406.5198 ARS
13 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 406.1082 ARS
14 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.1623 ARS
15 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 401.5396 ARS
16 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 396.3 ARS
17 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 392.9206 ARS
18 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 392.9206 ARS
19 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 393.428 ARS
20 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 398.3025 ARS
21 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 398.0812 ARS
22 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 397.7853 ARS
23 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 398.8581 ARS
24 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.0581 ARS
25 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.0581 ARS
26 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.7723 ARS
27 ian. 2026	1 ARS = 0.0025 PLN	1 PLN = 407.4862 ARS
28 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 411.3746 ARS
29 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 410.585 ARS
30 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 409.1297 ARS
31 ian. 2026	1 ARS = 0.0024 PLN	1 PLN = 408.9498 ARS

Feb 2026

Data	ARS-PLN	PLN-ARS
01 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 406.9236 ARS
02 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 406.8258 ARS
03 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 405.3705 ARS
04 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 405.0221 ARS
05 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 404.7255 ARS
06 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.2949 ARS
07 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 401.119 ARS
08 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 401.119 ARS
09 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 403.4124 ARS
10 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 399.6959 ARS
11 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 396.5788 ARS
12 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 395.6043 ARS
13 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 393.2504 ARS
14 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 394.405 ARS
15 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 394.405 ARS
16 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 393.8537 ARS
17 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 392.795 ARS
18 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 391.3227 ARS
19 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 389.7162 ARS
20 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 387.3718 ARS
21 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 384.1108 ARS
22 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 384.1108 ARS
23 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 384.2674 ARS
24 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 381.9097 ARS
25 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 384.9694 ARS
26 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 391.0043 ARS
27 feb. 2026	1 ARS = 0.0025 PLN	1 PLN = 393.5209 ARS
28 feb. 2026	1 ARS = 0.0026 PLN	1 PLN = 390.8294 ARS

Mar 2026

Data	ARS-PLN	PLN-ARS
01 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 390.8294 ARS
02 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 386.693 ARS
03 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.971 ARS
04 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 386.8813 ARS
05 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 381.0447 ARS
06 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 379.7777 ARS
07 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 385.0087 ARS
08 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 385.0087 ARS
09 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 383.831 ARS
10 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 386.7668 ARS
11 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 381.3906 ARS
12 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 378.1854 ARS
13 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 374.8355 ARS
14 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 373.0209 ARS
15 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 373.0209 ARS
16 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.2054 ARS
17 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.7135 ARS
18 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 377.3258 ARS
19 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 375.6239 ARS
20 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.3833 ARS
21 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.6165 ARS
22 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.6165 ARS
23 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.6779 ARS
24 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 378.7392 ARS
25 mar. 2026	1 ARS = 0.0026 PLN	1 PLN = 379.4744 ARS
26 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 371.4633 ARS
27 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 367.3364 ARS
28 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 371.7656 ARS
29 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 372.1722 ARS
30 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 371.3571 ARS
31 mar. 2026	1 ARS = 0.0027 PLN	1 PLN = 374.8201 ARS

Apr 2026

Data	ARS-PLN	PLN-ARS
01 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 374.9351 ARS
02 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 373.7845 ARS
03 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 374.8952 ARS
04 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 373.3208 ARS
05 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 373.3208 ARS
06 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 375.0751 ARS
07 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.9326 ARS
08 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 383.0126 ARS
09 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 380.5762 ARS
10 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 381.4064 ARS
11 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 378.0068 ARS
12 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.7377 ARS
13 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.8781 ARS
14 apr. 2026	1 ARS = 0.0027 PLN	1 PLN = 376.7486 ARS
15 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 379.3075 ARS
16 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.3802 ARS
17 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.9378 ARS
18 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 377.9692 ARS
19 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 380.8234 ARS
20 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 379.4711 ARS
21 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 383.0705 ARS
22 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 379.9651 ARS
23 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 380.2418 ARS
24 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 384.8688 ARS
25 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 385.978 ARS
26 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 384.1111 ARS
27 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 387.0806 ARS
28 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 389.5528 ARS
29 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 386.5827 ARS
30 apr. 2026	1 ARS = 0.0026 PLN	1 PLN = 382.6394 ARS

May 2026

Data	ARS-PLN	PLN-ARS
01 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 383.9802 ARS
02 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 384.6824 ARS
03 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 384.6824 ARS
04 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 382.5877 ARS
05 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 385.1833 ARS
06 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 388.1055 ARS
07 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 386.1358 ARS
08 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 387.8862 ARS
09 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 389.0071 ARS
10 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 389.0071 ARS
11 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 388.2383 ARS
12 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 385.1762 ARS
13 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 381.7283 ARS
14 mai 2026	1 ARS = 0.0026 PLN	1 PLN = 383.9258 ARS

Info schimb valutar ARS-PLN si PLN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri