> Schimb Valutar 2025 - ARS-PLN si PLN-ARS

Schimb Valutar 2025 - ARS-PLN si PLN-ARS

Schimb valutar ARS-PLN si PLN-ARS

Verificati aici ratele de schimb pentru ARS-PLN si PLN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0038 PLN

1 PLN = 264,0858 ARS

1An 2Ani 3Ani

ARS in PLNPLN in ARS

Jan 2025

Data	ARS-PLN	PLN-ARS
01 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 250.8462 ARS
02 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 248.968 ARS
03 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 248.6726 ARS
04 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
05 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
06 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 252.9926 ARS
07 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 252.5658 ARS
08 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 249.2705 ARS
09 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 249.6451 ARS
10 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 250.3908 ARS
11 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
12 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
13 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 247.5223 ARS
14 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 249.4237 ARS
15 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 251.4616 ARS
16 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 251.0371 ARS
17 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 251.8793 ARS
18 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 250.192 ARS
19 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 251.6766 ARS
20 ian. 2025	1 ARS = 0.004 PLN	1 PLN = 252.1012 ARS
21 ian. 2025	1 ARS = 0.0039 PLN	1 PLN = 254.6865 ARS
22 ian. 2025	1 ARS = 0.0039 PLN	1 PLN = 258.1912 ARS
23 ian. 2025	1 ARS = 0.0039 PLN	1 PLN = 258.7775 ARS
24 ian. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3351 ARS
25 ian. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3275 ARS
26 ian. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.6872 ARS
27 ian. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.5768 ARS
28 ian. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1479 ARS
29 ian. 2025	1 ARS = 0.0039 PLN	1 PLN = 259.2979 ARS
30 ian. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.0148 ARS
31 ian. 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8981 ARS

Feb 2025

Data	ARS-PLN	PLN-ARS
01 feb. 2025	1 ARS = 0.0039 PLN	1 PLN = 258.4233 ARS
02 feb. 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8613 ARS
03 feb. 2025	1 ARS = 0.0039 PLN	1 PLN = 255.4397 ARS
04 feb. 2025	1 ARS = 0.0039 PLN	1 PLN = 257.7506 ARS
05 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 261.6308 ARS
06 feb. 2025	1 ARS = 0.0039 PLN	1 PLN = 259.5798 ARS
07 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.7008 ARS
08 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 261.7434 ARS
09 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 261.0612 ARS
10 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1413 ARS
11 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 261.1573 ARS
12 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 262.5497 ARS
13 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0669 ARS
14 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.6936 ARS
15 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.7191 ARS
16 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.316 ARS
17 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9479 ARS
18 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9107 ARS
19 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0417 ARS
20 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 263.6452 ARS
21 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9564 ARS
22 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9292 ARS
23 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 266.3015 ARS
24 feb. 2025	1 ARS = 0.0037 PLN	1 PLN = 266.9068 ARS
25 feb. 2025	1 ARS = 0.0037 PLN	1 PLN = 268.5953 ARS
26 feb. 2025	1 ARS = 0.0037 PLN	1 PLN = 268.8169 ARS
27 feb. 2025	1 ARS = 0.0037 PLN	1 PLN = 269.2131 ARS
28 feb. 2025	1 ARS = 0.0038 PLN	1 PLN = 265.8896 ARS

Mar 2025

Data	ARS-PLN	PLN-ARS
01 mar. 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0219 ARS
02 mar. 2025	1 ARS = 0.0038 PLN	1 PLN = 263.2801 ARS
03 mar. 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0485 ARS
04 mar. 2025	1 ARS = 0.0037 PLN	1 PLN = 269.7395 ARS
05 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3114 ARS
06 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 274.9054 ARS
07 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.3617 ARS
08 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0857 ARS
09 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6277 ARS
10 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.7686 ARS
11 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7982 ARS
12 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.805 ARS
13 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7128 ARS
14 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5759 ARS
15 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5711 ARS
16 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.1601 ARS
17 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2495 ARS
18 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 278.6929 ARS
19 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 279.149 ARS
20 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.6202 ARS
21 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2795 ARS
22 mar. 2025	1 ARS = 0.0037 PLN	1 PLN = 273.8875 ARS
23 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 274.1035 ARS
24 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 275.8199 ARS
25 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6977 ARS
26 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.9152 ARS
27 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 275.1614 ARS
28 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2437 ARS
29 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3449 ARS
30 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7296 ARS
31 mar. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0923 ARS

Apr 2025

Data	ARS-PLN	PLN-ARS
01 apr. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.5636 ARS
02 apr. 2025	1 ARS = 0.0036 PLN	1 PLN = 277.492 ARS
03 apr. 2025	1 ARS = 0.0036 PLN	1 PLN = 279.6655 ARS

Info schimb valutar ARS-PLN si PLN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri