> Schimb Valutar 2026 - ARS-PKR si PKR-ARS

Schimb Valutar 2026 - ARS-PKR si PKR-ARS

Schimb valutar ARS-PKR si PKR-ARS

Verificati aici ratele de schimb pentru ARS-PKR si PKR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,1983 PKR

1 PKR = 5,0428 ARS

1An 2Ani 3Ani

ARS in PKRPKR in ARS

Jan 2026

Data	ARS-PKR	PKR-ARS
01 ian. 2026	1 ARS = 0.1931 PKR	1 PKR = 5.1796 ARS
02 ian. 2026	1 ARS = 0.1921 PKR	1 PKR = 5.2049 ARS
03 ian. 2026	1 ARS = 0.1898 PKR	1 PKR = 5.2688 ARS
04 ian. 2026	1 ARS = 0.1898 PKR	1 PKR = 5.2688 ARS
05 ian. 2026	1 ARS = 0.1899 PKR	1 PKR = 5.2652 ARS
06 ian. 2026	1 ARS = 0.1904 PKR	1 PKR = 5.2518 ARS
07 ian. 2026	1 ARS = 0.1928 PKR	1 PKR = 5.188 ARS
08 ian. 2026	1 ARS = 0.1936 PKR	1 PKR = 5.1651 ARS
09 ian. 2026	1 ARS = 0.1913 PKR	1 PKR = 5.2271 ARS
10 ian. 2026	1 ARS = 0.1914 PKR	1 PKR = 5.2243 ARS
11 ian. 2026	1 ARS = 0.1915 PKR	1 PKR = 5.2214 ARS
12 ian. 2026	1 ARS = 0.191 PKR	1 PKR = 5.2352 ARS
13 ian. 2026	1 ARS = 0.1908 PKR	1 PKR = 5.2419 ARS
14 ian. 2026	1 ARS = 0.1919 PKR	1 PKR = 5.2119 ARS
15 ian. 2026	1 ARS = 0.1925 PKR	1 PKR = 5.195 ARS
16 ian. 2026	1 ARS = 0.1941 PKR	1 PKR = 5.1528 ARS
17 ian. 2026	1 ARS = 0.196 PKR	1 PKR = 5.1016 ARS
18 ian. 2026	1 ARS = 0.196 PKR	1 PKR = 5.1016 ARS
19 ian. 2026	1 ARS = 0.1957 PKR	1 PKR = 5.1102 ARS
20 ian. 2026	1 ARS = 0.1947 PKR	1 PKR = 5.1352 ARS
21 ian. 2026	1 ARS = 0.195 PKR	1 PKR = 5.1295 ARS
22 ian. 2026	1 ARS = 0.1956 PKR	1 PKR = 5.112 ARS
23 ian. 2026	1 ARS = 0.1957 PKR	1 PKR = 5.1099 ARS
24 ian. 2026	1 ARS = 0.1935 PKR	1 PKR = 5.1666 ARS
25 ian. 2026	1 ARS = 0.1935 PKR	1 PKR = 5.1666 ARS
26 ian. 2026	1 ARS = 0.1952 PKR	1 PKR = 5.1223 ARS
27 ian. 2026	1 ARS = 0.1945 PKR	1 PKR = 5.1418 ARS
28 ian. 2026	1 ARS = 0.1938 PKR	1 PKR = 5.1598 ARS
29 ian. 2026	1 ARS = 0.1938 PKR	1 PKR = 5.1607 ARS
30 ian. 2026	1 ARS = 0.1938 PKR	1 PKR = 5.1608 ARS
31 ian. 2026	1 ARS = 0.1926 PKR	1 PKR = 5.1922 ARS

Feb 2026

Data	ARS-PKR	PKR-ARS
01 feb. 2026	1 ARS = 0.1949 PKR	1 PKR = 5.1311 ARS
02 feb. 2026	1 ARS = 0.1937 PKR	1 PKR = 5.1638 ARS
03 feb. 2026	1 ARS = 0.1925 PKR	1 PKR = 5.1942 ARS
04 feb. 2026	1 ARS = 0.1932 PKR	1 PKR = 5.1763 ARS
05 feb. 2026	1 ARS = 0.1935 PKR	1 PKR = 5.1691 ARS
06 feb. 2026	1 ARS = 0.1939 PKR	1 PKR = 5.1577 ARS
07 feb. 2026	1 ARS = 0.1947 PKR	1 PKR = 5.1353 ARS
08 feb. 2026	1 ARS = 0.1947 PKR	1 PKR = 5.1353 ARS
09 feb. 2026	1 ARS = 0.1953 PKR	1 PKR = 5.1204 ARS
10 feb. 2026	1 ARS = 0.1974 PKR	1 PKR = 5.0668 ARS
11 feb. 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0016 ARS
12 feb. 2026	1 ARS = 0.1992 PKR	1 PKR = 5.0196 ARS
13 feb. 2026	1 ARS = 0.2002 PKR	1 PKR = 4.9946 ARS
14 feb. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0081 ARS
15 feb. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0081 ARS
16 feb. 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0037 ARS
17 feb. 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0035 ARS
18 feb. 2026	1 ARS = 0.2005 PKR	1 PKR = 4.9875 ARS
19 feb. 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9937 ARS
20 feb. 2026	1 ARS = 0.201 PKR	1 PKR = 4.9746 ARS
21 feb. 2026	1 ARS = 0.2027 PKR	1 PKR = 4.9336 ARS
22 feb. 2026	1 ARS = 0.2027 PKR	1 PKR = 4.9336 ARS
23 feb. 2026	1 ARS = 0.2029 PKR	1 PKR = 4.9285 ARS
24 feb. 2026	1 ARS = 0.2042 PKR	1 PKR = 4.8964 ARS
25 feb. 2026	1 ARS = 0.2025 PKR	1 PKR = 4.9385 ARS
26 feb. 2026	1 ARS = 0.1999 PKR	1 PKR = 5.0016 ARS
27 feb. 2026	1 ARS = 0.1983 PKR	1 PKR = 5.0417 ARS
28 feb. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0064 ARS

Mar 2026

Data	ARS-PKR	PKR-ARS
01 mar. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0064 ARS
02 mar. 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9928 ARS
03 mar. 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9893 ARS
04 mar. 2026	1 ARS = 0.1974 PKR	1 PKR = 5.0658 ARS
05 mar. 2026	1 ARS = 0.1994 PKR	1 PKR = 5.0152 ARS
06 mar. 2026	1 ARS = 0.1985 PKR	1 PKR = 5.0385 ARS
07 mar. 2026	1 ARS = 0.1963 PKR	1 PKR = 5.0947 ARS
08 mar. 2026	1 ARS = 0.1963 PKR	1 PKR = 5.0947 ARS
09 mar. 2026	1 ARS = 0.198 PKR	1 PKR = 5.0504 ARS
10 mar. 2026	1 ARS = 0.1975 PKR	1 PKR = 5.0632 ARS
11 mar. 2026	1 ARS = 0.1996 PKR	1 PKR = 5.0098 ARS
12 mar. 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9901 ARS
13 mar. 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9985 ARS
14 mar. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.008 ARS
15 mar. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.008 ARS
16 mar. 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0068 ARS
17 mar. 2026	1 ARS = 0.1998 PKR	1 PKR = 5.0058 ARS
18 mar. 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9908 ARS
19 mar. 2026	1 ARS = 0.1994 PKR	1 PKR = 5.0161 ARS
20 mar. 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9979 ARS
21 mar. 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9925 ARS
22 mar. 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9925 ARS
23 mar. 2026	1 ARS = 0.2003 PKR	1 PKR = 4.992 ARS
24 mar. 2026	1 ARS = 0.2 PKR	1 PKR = 4.9994 ARS
25 mar. 2026	1 ARS = 0.1998 PKR	1 PKR = 5.004 ARS
26 mar. 2026	1 ARS = 0.2026 PKR	1 PKR = 4.9358 ARS
27 mar. 2026	1 ARS = 0.204 PKR	1 PKR = 4.9012 ARS
28 mar. 2026	1 ARS = 0.2017 PKR	1 PKR = 4.9569 ARS
29 mar. 2026	1 ARS = 0.2008 PKR	1 PKR = 4.9805 ARS
30 mar. 2026	1 ARS = 0.2014 PKR	1 PKR = 4.9647 ARS
31 mar. 2026	1 ARS = 0.1995 PKR	1 PKR = 5.0124 ARS

Apr 2026

Data	ARS-PKR	PKR-ARS
01 apr. 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9559 ARS
02 apr. 2026	1 ARS = 0.2005 PKR	1 PKR = 4.9871 ARS
03 apr. 2026	1 ARS = 0.2003 PKR	1 PKR = 4.9921 ARS
04 apr. 2026	1 ARS = 0.2008 PKR	1 PKR = 4.98 ARS
05 apr. 2026	1 ARS = 0.2008 PKR	1 PKR = 4.98 ARS
06 apr. 2026	1 ARS = 0.2009 PKR	1 PKR = 4.9765 ARS
07 apr. 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9546 ARS
08 apr. 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9965 ARS
09 apr. 2026	1 ARS = 0.201 PKR	1 PKR = 4.9759 ARS
10 apr. 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9565 ARS
11 apr. 2026	1 ARS = 0.2031 PKR	1 PKR = 4.9235 ARS
12 apr. 2026	1 ARS = 0.2018 PKR	1 PKR = 4.9547 ARS
13 apr. 2026	1 ARS = 0.2034 PKR	1 PKR = 4.9165 ARS
14 apr. 2026	1 ARS = 0.2058 PKR	1 PKR = 4.8585 ARS
15 apr. 2026	1 ARS = 0.2041 PKR	1 PKR = 4.8985 ARS
16 apr. 2026	1 ARS = 0.2052 PKR	1 PKR = 4.8738 ARS
17 apr. 2026	1 ARS = 0.2055 PKR	1 PKR = 4.8654 ARS
18 apr. 2026	1 ARS = 0.2056 PKR	1 PKR = 4.8642 ARS
19 apr. 2026	1 ARS = 0.204 PKR	1 PKR = 4.9009 ARS
20 apr. 2026	1 ARS = 0.2043 PKR	1 PKR = 4.8958 ARS
21 apr. 2026	1 ARS = 0.2025 PKR	1 PKR = 4.9379 ARS
22 apr. 2026	1 ARS = 0.2029 PKR	1 PKR = 4.929 ARS
23 apr. 2026	1 ARS = 0.2029 PKR	1 PKR = 4.9278 ARS
24 apr. 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9971 ARS
25 apr. 2026	1 ARS = 0.1992 PKR	1 PKR = 5.0202 ARS
26 apr. 2026	1 ARS = 0.2002 PKR	1 PKR = 4.996 ARS
27 apr. 2026	1 ARS = 0.1994 PKR	1 PKR = 5.0156 ARS
28 apr. 2026	1 ARS = 0.1967 PKR	1 PKR = 5.0838 ARS
29 apr. 2026	1 ARS = 0.1985 PKR	1 PKR = 5.0383 ARS
30 apr. 2026	1 ARS = 0.2004 PKR	1 PKR = 4.9903 ARS

May 2026

Data	ARS-PKR	PKR-ARS
01 mai 2026	1 ARS = 0.2006 PKR	1 PKR = 4.9847 ARS
02 mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9966 ARS
03 mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9966 ARS
04 mai 2026	1 ARS = 0.2002 PKR	1 PKR = 4.9962 ARS
05 mai 2026	1 ARS = 0.1989 PKR	1 PKR = 5.0285 ARS
06 mai 2026	1 ARS = 0.2001 PKR	1 PKR = 4.9971 ARS
07 mai 2026	1 ARS = 0.2008 PKR	1 PKR = 4.979 ARS
08 mai 2026	1 ARS = 0.1997 PKR	1 PKR = 5.0078 ARS
09 mai 2026	1 ARS = 0.1987 PKR	1 PKR = 5.0319 ARS
10 mai 2026	1 ARS = 0.1987 PKR	1 PKR = 5.0319 ARS
11 mai 2026	1 ARS = 0.1992 PKR	1 PKR = 5.0199 ARS

Info schimb valutar ARS-PKR si PKR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri