currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-PKR si PKR-ARS

Schimb Valutar 2025 - ARS-PKR si PKR-ARS

Schimb valutar ARS-PKR si PKR-ARS

Verificati aici ratele de schimb pentru ARS-PKR si PKR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,2648 PKR
1 PKR = 3,7769 ARS
ARS in PKRPKR in ARS
0,2613 Data: 4.6 0,2633 Data: 4.5 0,2607 Data: 4.4 0,2611 Data: 4.3 0,2610 Data: 4.2 0,2610 Data: 4.1 0,2617 Data: 3.31 0,2642 Data: 3.30 0,2644 Data: 3.29 0,2616 Data: 3.28 0,2613 Data: 3.27 0,2618 Data: 3.26 0,2623 Data: 3.25 0,2622 Data: 3.24 0,2637 Data: 3.23 0,2631 Data: 3.22 0,2622 Data: 3.21 0,2621 Data: 3.20 0,2623 Data: 3.19 0,2621 Data: 3.18 0,2628 Data: 3.17 0,2633 Data: 3.16 0,2631 Data: 3.15 0,2626 Data: 3.14 0,2627 Data: 3.13 0,2630 Data: 3.12 0,2628 Data: 3.11 0,2628 Data: 3.10 0,2633 Data: 3.9 0,2629 Data: 3.8 0,2634 Data: 3.7 0,2631 Data: 3.6 0,2628 Data: 3.5 0,2629 Data: 3.4 0,2628 Data: 3.3 0,2627 Data: 3.2 0,2631 Data: 3.1 0,2634 Data: 2.28 0,2635 Data: 2.27 0,2636 Data: 2.26 0,2636 Data: 2.25 0,2644 Data: 2.24 0,2640 Data: 2.23 0,2643 Data: 2.22 0,2641 Data: 2.21 0,2638 Data: 2.20 0,2640 Data: 2.19 0,2639 Data: 2.18 0,2643 Data: 2.17 0,2641 Data: 2.16 0,2637 Data: 2.15 0,2643 Data: 2.14 0,2637 Data: 2.13 0,2645 Data: 2.12 0,2642 Data: 2.11 0,2652 Data: 2.10 0,2648 Data: 2.9 0,2648 Data: 2.8 0,2650 Data: 2.7 0,2649 Data: 2.6 0,2648 Data: 2.5 0,2648 Data: 2.4 0,2653 Data: 2.3 0,2653 Data: 2.2 0,2653 Data: 2.1 0,2652 Data: 1.31 0,2652 Data: 1.30 0,2656 Data: 1.29 0,2657 Data: 1.28 0,2665 Data: 1.27 0,2662 Data: 1.26 0,2661 Data: 1.25 0,2663 Data: 1.24 0,2664 Data: 1.23 0,2651 Data: 1.22 0,2666 Data: 1.21 0,2679 Data: 1.20 0,2676 Data: 1.19 0,2684 Data: 1.18 0,2676 Data: 1.17 0,2681 Data: 1.16 0,2677 Data: 1.15 0,2684 Data: 1.14 0,2688 Data: 1.13 0,2701 Data: 1.12 0,2701 Data: 1.11 0,2686 Data: 1.10 0,2692 Data: 1.9 0,2694 Data: 1.8 0,2694 Data: 1.7 0,2701 Data: 1.6 0,2693 Data: 1.5 0,2693 Data: 1.4 0,2700 Data: 1.3 0,2703 Data: 1.2 0,2699 Data: 1.1 0,2613 Data: 4.6 0,2633 Data: 4.5 0,2607 Data: 4.4 0,2611 Data: 4.3 0,2610 Data: 4.2 0,2610 Data: 4.1 0,2617 Data: 3.31 0,2642 Data: 3.30 0,2644 Data: 3.29 0,2616 Data: 3.28 0,2613 Data: 3.27 0,2618 Data: 3.26 0,2623 Data: 3.25 0,2622 Data: 3.24 0,2637 Data: 3.23 0,2631 Data: 3.22 0,2622 Data: 3.21 0,2621 Data: 3.20 0,2623 Data: 3.19 0,2621 Data: 3.18 0,2628 Data: 3.17 0,2633 Data: 3.16 0,2631 Data: 3.15 0,2626 Data: 3.14 0,2627 Data: 3.13 0,2630 Data: 3.12 0,2628 Data: 3.11 0,2628 Data: 3.10 0,2633 Data: 3.9 0,2629 Data: 3.8 0,2634 Data: 3.7 0,2631 Data: 3.6 0,2628 Data: 3.5 0,2629 Data: 3.4 0,2628 Data: 3.3 0,2627 Data: 3.2 0,2631 Data: 3.1 0,2634 Data: 2.28 0,2635 Data: 2.27 0,2636 Data: 2.26 0,2636 Data: 2.25 0,2644 Data: 2.24 0,2640 Data: 2.23 0,2643 Data: 2.22 0,2641 Data: 2.21 0,2638 Data: 2.20 0,2640 Data: 2.19 0,2639 Data: 2.18 0,2643 Data: 2.17 0,2641 Data: 2.16 0,2637 Data: 2.15 0,2643 Data: 2.14 0,2637 Data: 2.13 0,2645 Data: 2.12 0,2642 Data: 2.11 0,2652 Data: 2.10 0,2648 Data: 2.9 0,2648 Data: 2.8 0,2650 Data: 2.7 0,2649 Data: 2.6 0,2648 Data: 2.5 0,2648 Data: 2.4 0,2653 Data: 2.3 0,2653 Data: 2.2 0,2653 Data: 2.1 0,2652 Data: 1.31 0,2652 Data: 1.30 0,2656 Data: 1.29 0,2657 Data: 1.28 0,2665 Data: 1.27 0,2662 Data: 1.26 0,2661 Data: 1.25 0,2663 Data: 1.24 0,2664 Data: 1.23 0,2651 Data: 1.22 0,2666 Data: 1.21 0,2679 Data: 1.20 0,2676 Data: 1.19 0,2684 Data: 1.18 0,2676 Data: 1.17 0,2681 Data: 1.16 0,2677 Data: 1.15 0,2684 Data: 1.14 0,2688 Data: 1.13 0,2701 Data: 1.12 0,2701 Data: 1.11 0,2686 Data: 1.10 0,2692 Data: 1.9 0,2694 Data: 1.8 0,2694 Data: 1.7 0,2701 Data: 1.6 0,2693 Data: 1.5 0,2693 Data: 1.4 0,2700 Data: 1.3 0,2703 Data: 1.2 0,2699 Data: 1.1

Jan 2025

DataARS-PKRPKR-ARS
01 ian. 2025 1 ARS = 0.2699 PKR 1 PKR = 3.7046 ARS
02 ian. 2025 1 ARS = 0.2703 PKR 1 PKR = 3.6997 ARS
03 ian. 2025 1 ARS = 0.27 PKR 1 PKR = 3.7038 ARS
04 ian. 2025 1 ARS = 0.2693 PKR 1 PKR = 3.7135 ARS
05 ian. 2025 1 ARS = 0.2693 PKR 1 PKR = 3.7135 ARS
06 ian. 2025 1 ARS = 0.2701 PKR 1 PKR = 3.7025 ARS
07 ian. 2025 1 ARS = 0.2694 PKR 1 PKR = 3.7125 ARS
08 ian. 2025 1 ARS = 0.2694 PKR 1 PKR = 3.7115 ARS
09 ian. 2025 1 ARS = 0.2692 PKR 1 PKR = 3.7148 ARS
10 ian. 2025 1 ARS = 0.2686 PKR 1 PKR = 3.7232 ARS
11 ian. 2025 1 ARS = 0.2701 PKR 1 PKR = 3.7023 ARS
12 ian. 2025 1 ARS = 0.2701 PKR 1 PKR = 3.7023 ARS
13 ian. 2025 1 ARS = 0.2688 PKR 1 PKR = 3.7199 ARS
14 ian. 2025 1 ARS = 0.2684 PKR 1 PKR = 3.7261 ARS
15 ian. 2025 1 ARS = 0.2677 PKR 1 PKR = 3.7361 ARS
16 ian. 2025 1 ARS = 0.2681 PKR 1 PKR = 3.7306 ARS
17 ian. 2025 1 ARS = 0.2676 PKR 1 PKR = 3.7369 ARS
18 ian. 2025 1 ARS = 0.2684 PKR 1 PKR = 3.7252 ARS
19 ian. 2025 1 ARS = 0.2676 PKR 1 PKR = 3.7362 ARS
20 ian. 2025 1 ARS = 0.2679 PKR 1 PKR = 3.7329 ARS
21 ian. 2025 1 ARS = 0.2666 PKR 1 PKR = 3.7506 ARS
22 ian. 2025 1 ARS = 0.2651 PKR 1 PKR = 3.7728 ARS
23 ian. 2025 1 ARS = 0.2664 PKR 1 PKR = 3.7535 ARS
24 ian. 2025 1 ARS = 0.2663 PKR 1 PKR = 3.7556 ARS
25 ian. 2025 1 ARS = 0.2661 PKR 1 PKR = 3.7576 ARS
26 ian. 2025 1 ARS = 0.2662 PKR 1 PKR = 3.7567 ARS
27 ian. 2025 1 ARS = 0.2665 PKR 1 PKR = 3.7519 ARS
28 ian. 2025 1 ARS = 0.2657 PKR 1 PKR = 3.7641 ARS
29 ian. 2025 1 ARS = 0.2656 PKR 1 PKR = 3.7647 ARS
30 ian. 2025 1 ARS = 0.2652 PKR 1 PKR = 3.7707 ARS
31 ian. 2025 1 ARS = 0.2652 PKR 1 PKR = 3.7702 ARS

Feb 2025

DataARS-PKRPKR-ARS
01 feb. 2025 1 ARS = 0.2653 PKR 1 PKR = 3.7692 ARS
02 feb. 2025 1 ARS = 0.2653 PKR 1 PKR = 3.7689 ARS
03 feb. 2025 1 ARS = 0.2653 PKR 1 PKR = 3.7688 ARS
04 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.7765 ARS
05 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.777 ARS
06 feb. 2025 1 ARS = 0.2649 PKR 1 PKR = 3.7749 ARS
07 feb. 2025 1 ARS = 0.265 PKR 1 PKR = 3.7739 ARS
08 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.7767 ARS
09 feb. 2025 1 ARS = 0.2648 PKR 1 PKR = 3.7767 ARS
10 feb. 2025 1 ARS = 0.2652 PKR 1 PKR = 3.7708 ARS
11 feb. 2025 1 ARS = 0.2642 PKR 1 PKR = 3.7845 ARS
12 feb. 2025 1 ARS = 0.2645 PKR 1 PKR = 3.7802 ARS
13 feb. 2025 1 ARS = 0.2637 PKR 1 PKR = 3.7926 ARS
14 feb. 2025 1 ARS = 0.2643 PKR 1 PKR = 3.7834 ARS
15 feb. 2025 1 ARS = 0.2637 PKR 1 PKR = 3.7925 ARS
16 feb. 2025 1 ARS = 0.2641 PKR 1 PKR = 3.7863 ARS
17 feb. 2025 1 ARS = 0.2643 PKR 1 PKR = 3.7829 ARS
18 feb. 2025 1 ARS = 0.2639 PKR 1 PKR = 3.789 ARS
19 feb. 2025 1 ARS = 0.264 PKR 1 PKR = 3.7878 ARS
20 feb. 2025 1 ARS = 0.2638 PKR 1 PKR = 3.7905 ARS
21 feb. 2025 1 ARS = 0.2641 PKR 1 PKR = 3.7867 ARS
22 feb. 2025 1 ARS = 0.2643 PKR 1 PKR = 3.7832 ARS
23 feb. 2025 1 ARS = 0.264 PKR 1 PKR = 3.7885 ARS
24 feb. 2025 1 ARS = 0.2644 PKR 1 PKR = 3.7816 ARS
25 feb. 2025 1 ARS = 0.2636 PKR 1 PKR = 3.7942 ARS
26 feb. 2025 1 ARS = 0.2636 PKR 1 PKR = 3.7934 ARS
27 feb. 2025 1 ARS = 0.2635 PKR 1 PKR = 3.7958 ARS
28 feb. 2025 1 ARS = 0.2634 PKR 1 PKR = 3.7958 ARS

Mar 2025

DataARS-PKRPKR-ARS
01 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.801 ARS
02 mar. 2025 1 ARS = 0.2627 PKR 1 PKR = 3.8061 ARS
03 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8051 ARS
04 mar. 2025 1 ARS = 0.2629 PKR 1 PKR = 3.803 ARS
05 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8057 ARS
06 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.8015 ARS
07 mar. 2025 1 ARS = 0.2634 PKR 1 PKR = 3.7968 ARS
08 mar. 2025 1 ARS = 0.2629 PKR 1 PKR = 3.8043 ARS
09 mar. 2025 1 ARS = 0.2633 PKR 1 PKR = 3.7987 ARS
10 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8048 ARS
11 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.8049 ARS
12 mar. 2025 1 ARS = 0.263 PKR 1 PKR = 3.8021 ARS
13 mar. 2025 1 ARS = 0.2627 PKR 1 PKR = 3.8069 ARS
14 mar. 2025 1 ARS = 0.2626 PKR 1 PKR = 3.808 ARS
15 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.8012 ARS
16 mar. 2025 1 ARS = 0.2633 PKR 1 PKR = 3.7982 ARS
17 mar. 2025 1 ARS = 0.2628 PKR 1 PKR = 3.805 ARS
18 mar. 2025 1 ARS = 0.2621 PKR 1 PKR = 3.8153 ARS
19 mar. 2025 1 ARS = 0.2623 PKR 1 PKR = 3.8129 ARS
20 mar. 2025 1 ARS = 0.2621 PKR 1 PKR = 3.8155 ARS
21 mar. 2025 1 ARS = 0.2622 PKR 1 PKR = 3.8141 ARS
22 mar. 2025 1 ARS = 0.2631 PKR 1 PKR = 3.8005 ARS
23 mar. 2025 1 ARS = 0.2637 PKR 1 PKR = 3.7915 ARS
24 mar. 2025 1 ARS = 0.2622 PKR 1 PKR = 3.814 ARS
25 mar. 2025 1 ARS = 0.2623 PKR 1 PKR = 3.8126 ARS
26 mar. 2025 1 ARS = 0.2618 PKR 1 PKR = 3.8195 ARS
27 mar. 2025 1 ARS = 0.2613 PKR 1 PKR = 3.8263 ARS
28 mar. 2025 1 ARS = 0.2616 PKR 1 PKR = 3.8227 ARS
29 mar. 2025 1 ARS = 0.2644 PKR 1 PKR = 3.7825 ARS
30 mar. 2025 1 ARS = 0.2642 PKR 1 PKR = 3.7846 ARS
31 mar. 2025 1 ARS = 0.2617 PKR 1 PKR = 3.8205 ARS

Apr 2025

DataARS-PKRPKR-ARS
01 apr. 2025 1 ARS = 0.261 PKR 1 PKR = 3.8315 ARS
02 apr. 2025 1 ARS = 0.261 PKR 1 PKR = 3.832 ARS
03 apr. 2025 1 ARS = 0.2611 PKR 1 PKR = 3.83 ARS
04 apr. 2025 1 ARS = 0.2607 PKR 1 PKR = 3.8364 ARS
05 apr. 2025 1 ARS = 0.2633 PKR 1 PKR = 3.7979 ARS
06 apr. 2025 1 ARS = 0.2613 PKR 1 PKR = 3.8271 ARS

Info schimb valutar ARS-PKR si PKR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats