> Schimb Valutar 2024 - ARS-PKR si PKR-ARS

Schimb Valutar 2024 - ARS-PKR si PKR-ARS

Schimb valutar ARS-PKR si PKR-ARS

Verificati aici ratele de schimb pentru ARS-PKR si PKR-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,3042 PKR

1 PKR = 3,287 ARS

1An 2Ani 3Ani

ARS in PKRPKR in ARS

Jan 2024

Data	ARS-PKR	PKR-ARS
01 ian. 2024	1 ARS = 0.3445 PKR	1 PKR = 2.9027 ARS
02 ian. 2024	1 ARS = 0.3446 PKR	1 PKR = 2.9021 ARS
03 ian. 2024	1 ARS = 0.3473 PKR	1 PKR = 2.879 ARS
04 ian. 2024	1 ARS = 0.3471 PKR	1 PKR = 2.8814 ARS
05 ian. 2024	1 ARS = 0.3423 PKR	1 PKR = 2.9218 ARS
06 ian. 2024	1 ARS = 0.3414 PKR	1 PKR = 2.9295 ARS
07 ian. 2024	1 ARS = 0.3414 PKR	1 PKR = 2.9295 ARS
08 ian. 2024	1 ARS = 0.3454 PKR	1 PKR = 2.8952 ARS
09 ian. 2024	1 ARS = 0.3453 PKR	1 PKR = 2.8959 ARS
10 ian. 2024	1 ARS = 0.345 PKR	1 PKR = 2.8983 ARS
11 ian. 2024	1 ARS = 0.3448 PKR	1 PKR = 2.9002 ARS
12 ian. 2024	1 ARS = 0.3399 PKR	1 PKR = 2.9418 ARS
13 ian. 2024	1 ARS = 0.3397 PKR	1 PKR = 2.9433 ARS
14 ian. 2024	1 ARS = 0.3397 PKR	1 PKR = 2.9433 ARS
15 ian. 2024	1 ARS = 0.3424 PKR	1 PKR = 2.9207 ARS
16 ian. 2024	1 ARS = 0.3426 PKR	1 PKR = 2.9191 ARS
17 ian. 2024	1 ARS = 0.342 PKR	1 PKR = 2.924 ARS
18 ian. 2024	1 ARS = 0.3372 PKR	1 PKR = 2.9658 ARS
19 ian. 2024	1 ARS = 0.3417 PKR	1 PKR = 2.9268 ARS
20 ian. 2024	1 ARS = 0.3411 PKR	1 PKR = 2.9316 ARS
21 ian. 2024	1 ARS = 0.3417 PKR	1 PKR = 2.9269 ARS
22 ian. 2024	1 ARS = 0.3411 PKR	1 PKR = 2.9313 ARS
23 ian. 2024	1 ARS = 0.3402 PKR	1 PKR = 2.9396 ARS
24 ian. 2024	1 ARS = 0.3357 PKR	1 PKR = 2.9788 ARS
25 ian. 2024	1 ARS = 0.3399 PKR	1 PKR = 2.9417 ARS
26 ian. 2024	1 ARS = 0.3395 PKR	1 PKR = 2.9457 ARS
27 ian. 2024	1 ARS = 0.3402 PKR	1 PKR = 2.9392 ARS
28 ian. 2024	1 ARS = 0.3397 PKR	1 PKR = 2.9442 ARS
29 ian. 2024	1 ARS = 0.335 PKR	1 PKR = 2.9854 ARS
30 ian. 2024	1 ARS = 0.3384 PKR	1 PKR = 2.9549 ARS
31 ian. 2024	1 ARS = 0.3385 PKR	1 PKR = 2.9546 ARS

Feb 2024

Data	ARS-PKR	PKR-ARS
01 feb. 2024	1 ARS = 0.3368 PKR	1 PKR = 2.9694 ARS
02 feb. 2024	1 ARS = 0.3347 PKR	1 PKR = 2.9878 ARS
03 feb. 2024	1 ARS = 0.3386 PKR	1 PKR = 2.9535 ARS
04 feb. 2024	1 ARS = 0.3386 PKR	1 PKR = 2.9535 ARS
05 feb. 2024	1 ARS = 0.3342 PKR	1 PKR = 2.9921 ARS
06 feb. 2024	1 ARS = 0.337 PKR	1 PKR = 2.967 ARS
07 feb. 2024	1 ARS = 0.3363 PKR	1 PKR = 2.9733 ARS
08 feb. 2024	1 ARS = 0.3365 PKR	1 PKR = 2.9719 ARS
09 feb. 2024	1 ARS = 0.3328 PKR	1 PKR = 3.0045 ARS
10 feb. 2024	1 ARS = 0.3331 PKR	1 PKR = 3.0017 ARS
11 feb. 2024	1 ARS = 0.3331 PKR	1 PKR = 3.0017 ARS
12 feb. 2024	1 ARS = 0.3362 PKR	1 PKR = 2.9746 ARS
13 feb. 2024	1 ARS = 0.3359 PKR	1 PKR = 2.9769 ARS
14 feb. 2024	1 ARS = 0.3349 PKR	1 PKR = 2.9864 ARS
15 feb. 2024	1 ARS = 0.3346 PKR	1 PKR = 2.9887 ARS
16 feb. 2024	1 ARS = 0.3346 PKR	1 PKR = 2.9887 ARS
17 feb. 2024	1 ARS = 0.336 PKR	1 PKR = 2.9759 ARS
18 feb. 2024	1 ARS = 0.3346 PKR	1 PKR = 2.9887 ARS
19 feb. 2024	1 ARS = 0.3315 PKR	1 PKR = 3.0168 ARS
20 feb. 2024	1 ARS = 0.334 PKR	1 PKR = 2.9938 ARS
21 feb. 2024	1 ARS = 0.3336 PKR	1 PKR = 2.9978 ARS
22 feb. 2024	1 ARS = 0.3333 PKR	1 PKR = 2.9999 ARS
23 feb. 2024	1 ARS = 0.3331 PKR	1 PKR = 3.0023 ARS
24 feb. 2024	1 ARS = 0.3333 PKR	1 PKR = 3.0004 ARS
25 feb. 2024	1 ARS = 0.3333 PKR	1 PKR = 3.0004 ARS
26 feb. 2024	1 ARS = 0.3321 PKR	1 PKR = 3.011 ARS
27 feb. 2024	1 ARS = 0.3289 PKR	1 PKR = 3.0402 ARS
28 feb. 2024	1 ARS = 0.3316 PKR	1 PKR = 3.0159 ARS
29 feb. 2024	1 ARS = 0.3286 PKR	1 PKR = 3.0432 ARS

Mar 2024

Data	ARS-PKR	PKR-ARS
01 mar. 2024	1 ARS = 0.3312 PKR	1 PKR = 3.0192 ARS
02 mar. 2024	1 ARS = 0.3306 PKR	1 PKR = 3.025 ARS
03 mar. 2024	1 ARS = 0.3306 PKR	1 PKR = 3.025 ARS
04 mar. 2024	1 ARS = 0.331 PKR	1 PKR = 3.0212 ARS
05 mar. 2024	1 ARS = 0.3305 PKR	1 PKR = 3.0253 ARS
06 mar. 2024	1 ARS = 0.3303 PKR	1 PKR = 3.0278 ARS
07 mar. 2024	1 ARS = 0.3299 PKR	1 PKR = 3.0313 ARS
08 mar. 2024	1 ARS = 0.3298 PKR	1 PKR = 3.0317 ARS
09 mar. 2024	1 ARS = 0.3293 PKR	1 PKR = 3.0364 ARS
10 mar. 2024	1 ARS = 0.3299 PKR	1 PKR = 3.031 ARS
11 mar. 2024	1 ARS = 0.3291 PKR	1 PKR = 3.0383 ARS
12 mar. 2024	1 ARS = 0.3288 PKR	1 PKR = 3.0412 ARS
13 mar. 2024	1 ARS = 0.3249 PKR	1 PKR = 3.0781 ARS
14 mar. 2024	1 ARS = 0.3281 PKR	1 PKR = 3.0482 ARS
15 mar. 2024	1 ARS = 0.3284 PKR	1 PKR = 3.0448 ARS
16 mar. 2024	1 ARS = 0.3287 PKR	1 PKR = 3.0425 ARS
17 mar. 2024	1 ARS = 0.3286 PKR	1 PKR = 3.0431 ARS
18 mar. 2024	1 ARS = 0.3281 PKR	1 PKR = 3.0477 ARS
19 mar. 2024	1 ARS = 0.3268 PKR	1 PKR = 3.0602 ARS
20 mar. 2024	1 ARS = 0.3263 PKR	1 PKR = 3.0647 ARS
21 mar. 2024	1 ARS = 0.3258 PKR	1 PKR = 3.0693 ARS
22 mar. 2024	1 ARS = 0.3264 PKR	1 PKR = 3.0641 ARS
23 mar. 2024	1 ARS = 0.3268 PKR	1 PKR = 3.0603 ARS
24 mar. 2024	1 ARS = 0.3267 PKR	1 PKR = 3.0607 ARS
25 mar. 2024	1 ARS = 0.3248 PKR	1 PKR = 3.0786 ARS
26 mar. 2024	1 ARS = 0.3246 PKR	1 PKR = 3.0804 ARS
27 mar. 2024	1 ARS = 0.3244 PKR	1 PKR = 3.0831 ARS
28 mar. 2024	1 ARS = 0.324 PKR	1 PKR = 3.0861 ARS
29 mar. 2024	1 ARS = 0.3245 PKR	1 PKR = 3.0815 ARS
30 mar. 2024	1 ARS = 0.3241 PKR	1 PKR = 3.0852 ARS
31 mar. 2024	1 ARS = 0.3241 PKR	1 PKR = 3.0852 ARS

Apr 2024

Data	ARS-PKR	PKR-ARS
01 apr. 2024	1 ARS = 0.3238 PKR	1 PKR = 3.0885 ARS
02 apr. 2024	1 ARS = 0.324 PKR	1 PKR = 3.0864 ARS
03 apr. 2024	1 ARS = 0.3239 PKR	1 PKR = 3.0872 ARS
04 apr. 2024	1 ARS = 0.324 PKR	1 PKR = 3.0861 ARS
05 apr. 2024	1 ARS = 0.3225 PKR	1 PKR = 3.1008 ARS
06 apr. 2024	1 ARS = 0.3225 PKR	1 PKR = 3.1007 ARS
07 apr. 2024	1 ARS = 0.3225 PKR	1 PKR = 3.1007 ARS
08 apr. 2024	1 ARS = 0.3227 PKR	1 PKR = 3.099 ARS
09 apr. 2024	1 ARS = 0.3216 PKR	1 PKR = 3.1093 ARS
10 apr. 2024	1 ARS = 0.3218 PKR	1 PKR = 3.1079 ARS
11 apr. 2024	1 ARS = 0.3213 PKR	1 PKR = 3.1125 ARS
12 apr. 2024	1 ARS = 0.3209 PKR	1 PKR = 3.1161 ARS
13 apr. 2024	1 ARS = 0.3216 PKR	1 PKR = 3.1094 ARS
14 apr. 2024	1 ARS = 0.3211 PKR	1 PKR = 3.1145 ARS
15 apr. 2024	1 ARS = 0.3208 PKR	1 PKR = 3.1171 ARS
16 apr. 2024	1 ARS = 0.3203 PKR	1 PKR = 3.1218 ARS
17 apr. 2024	1 ARS = 0.3202 PKR	1 PKR = 3.1231 ARS
18 apr. 2024	1 ARS = 0.3204 PKR	1 PKR = 3.1213 ARS
19 apr. 2024	1 ARS = 0.32 PKR	1 PKR = 3.125 ARS
20 apr. 2024	1 ARS = 0.3191 PKR	1 PKR = 3.1333 ARS
21 apr. 2024	1 ARS = 0.32 PKR	1 PKR = 3.1252 ARS
22 apr. 2024	1 ARS = 0.3197 PKR	1 PKR = 3.1279 ARS
23 apr. 2024	1 ARS = 0.3192 PKR	1 PKR = 3.1332 ARS
24 apr. 2024	1 ARS = 0.3191 PKR	1 PKR = 3.1342 ARS
25 apr. 2024	1 ARS = 0.3189 PKR	1 PKR = 3.1353 ARS
26 apr. 2024	1 ARS = 0.3185 PKR	1 PKR = 3.1402 ARS
27 apr. 2024	1 ARS = 0.3186 PKR	1 PKR = 3.1385 ARS
28 apr. 2024	1 ARS = 0.3186 PKR	1 PKR = 3.1385 ARS
29 apr. 2024	1 ARS = 0.3182 PKR	1 PKR = 3.1428 ARS
30 apr. 2024	1 ARS = 0.3176 PKR	1 PKR = 3.1491 ARS

May 2024

Data	ARS-PKR	PKR-ARS
01 mai 2024	1 ARS = 0.3177 PKR	1 PKR = 3.148 ARS
02 mai 2024	1 ARS = 0.3177 PKR	1 PKR = 3.1476 ARS
03 mai 2024	1 ARS = 0.3166 PKR	1 PKR = 3.1582 ARS
04 mai 2024	1 ARS = 0.3161 PKR	1 PKR = 3.164 ARS
05 mai 2024	1 ARS = 0.3161 PKR	1 PKR = 3.164 ARS
06 mai 2024	1 ARS = 0.3166 PKR	1 PKR = 3.1582 ARS
07 mai 2024	1 ARS = 0.316 PKR	1 PKR = 3.1649 ARS
08 mai 2024	1 ARS = 0.3158 PKR	1 PKR = 3.1664 ARS
09 mai 2024	1 ARS = 0.3161 PKR	1 PKR = 3.1638 ARS
10 mai 2024	1 ARS = 0.3151 PKR	1 PKR = 3.174 ARS
11 mai 2024	1 ARS = 0.3154 PKR	1 PKR = 3.1706 ARS
12 mai 2024	1 ARS = 0.3151 PKR	1 PKR = 3.1739 ARS
13 mai 2024	1 ARS = 0.315 PKR	1 PKR = 3.1743 ARS
14 mai 2024	1 ARS = 0.3145 PKR	1 PKR = 3.1792 ARS
15 mai 2024	1 ARS = 0.3143 PKR	1 PKR = 3.1819 ARS
16 mai 2024	1 ARS = 0.3147 PKR	1 PKR = 3.1775 ARS
17 mai 2024	1 ARS = 0.3143 PKR	1 PKR = 3.182 ARS
18 mai 2024	1 ARS = 0.3131 PKR	1 PKR = 3.1939 ARS
19 mai 2024	1 ARS = 0.3143 PKR	1 PKR = 3.1817 ARS
20 mai 2024	1 ARS = 0.314 PKR	1 PKR = 3.1842 ARS
21 mai 2024	1 ARS = 0.3133 PKR	1 PKR = 3.1923 ARS
22 mai 2024	1 ARS = 0.3132 PKR	1 PKR = 3.1929 ARS
23 mai 2024	1 ARS = 0.3127 PKR	1 PKR = 3.1979 ARS
24 mai 2024	1 ARS = 0.3126 PKR	1 PKR = 3.1987 ARS
25 mai 2024	1 ARS = 0.3121 PKR	1 PKR = 3.204 ARS
26 mai 2024	1 ARS = 0.3125 PKR	1 PKR = 3.2002 ARS
27 mai 2024	1 ARS = 0.3125 PKR	1 PKR = 3.2004 ARS
28 mai 2024	1 ARS = 0.3112 PKR	1 PKR = 3.2134 ARS
29 mai 2024	1 ARS = 0.3119 PKR	1 PKR = 3.2058 ARS
30 mai 2024	1 ARS = 0.3115 PKR	1 PKR = 3.2099 ARS
31 mai 2024	1 ARS = 0.3111 PKR	1 PKR = 3.2146 ARS

Jun 2024

Data	ARS-PKR	PKR-ARS
01 iun. 2024	1 ARS = 0.3111 PKR	1 PKR = 3.214 ARS
02 iun. 2024	1 ARS = 0.3111 PKR	1 PKR = 3.214 ARS
03 iun. 2024	1 ARS = 0.3112 PKR	1 PKR = 3.2137 ARS
04 iun. 2024	1 ARS = 0.3103 PKR	1 PKR = 3.2229 ARS
05 iun. 2024	1 ARS = 0.3104 PKR	1 PKR = 3.2219 ARS
06 iun. 2024	1 ARS = 0.3108 PKR	1 PKR = 3.2172 ARS
07 iun. 2024	1 ARS = 0.3095 PKR	1 PKR = 3.2312 ARS
08 iun. 2024	1 ARS = 0.3095 PKR	1 PKR = 3.2309 ARS
09 iun. 2024	1 ARS = 0.3095 PKR	1 PKR = 3.2309 ARS
10 iun. 2024	1 ARS = 0.3092 PKR	1 PKR = 3.2347 ARS
11 iun. 2024	1 ARS = 0.3092 PKR	1 PKR = 3.2343 ARS
12 iun. 2024	1 ARS = 0.3089 PKR	1 PKR = 3.2374 ARS
13 iun. 2024	1 ARS = 0.309 PKR	1 PKR = 3.236 ARS
14 iun. 2024	1 ARS = 0.3086 PKR	1 PKR = 3.24 ARS
15 iun. 2024	1 ARS = 0.3081 PKR	1 PKR = 3.2452 ARS
16 iun. 2024	1 ARS = 0.3086 PKR	1 PKR = 3.24 ARS
17 iun. 2024	1 ARS = 0.3083 PKR	1 PKR = 3.2433 ARS
18 iun. 2024	1 ARS = 0.3087 PKR	1 PKR = 3.2396 ARS
19 iun. 2024	1 ARS = 0.3075 PKR	1 PKR = 3.2518 ARS
20 iun. 2024	1 ARS = 0.3075 PKR	1 PKR = 3.2516 ARS
21 iun. 2024	1 ARS = 0.3074 PKR	1 PKR = 3.2528 ARS
22 iun. 2024	1 ARS = 0.3072 PKR	1 PKR = 3.255 ARS
23 iun. 2024	1 ARS = 0.3075 PKR	1 PKR = 3.2522 ARS
24 iun. 2024	1 ARS = 0.3077 PKR	1 PKR = 3.25 ARS
25 iun. 2024	1 ARS = 0.3066 PKR	1 PKR = 3.2614 ARS
26 iun. 2024	1 ARS = 0.3063 PKR	1 PKR = 3.2652 ARS
27 iun. 2024	1 ARS = 0.3057 PKR	1 PKR = 3.2711 ARS
28 iun. 2024	1 ARS = 0.3055 PKR	1 PKR = 3.2733 ARS
29 iun. 2024	1 ARS = 0.3057 PKR	1 PKR = 3.2715 ARS
30 iun. 2024	1 ARS = 0.3055 PKR	1 PKR = 3.2734 ARS

Jul 2024

Data	ARS-PKR	PKR-ARS
01 iul. 2024	1 ARS = 0.3053 PKR	1 PKR = 3.2751 ARS
02 iul. 2024	1 ARS = 0.3047 PKR	1 PKR = 3.2818 ARS
03 iul. 2024	1 ARS = 0.3044 PKR	1 PKR = 3.2847 ARS
04 iul. 2024	1 ARS = 0.3049 PKR	1 PKR = 3.2802 ARS
05 iul. 2024	1 ARS = 0.3047 PKR	1 PKR = 3.2822 ARS
06 iul. 2024	1 ARS = 0.3036 PKR	1 PKR = 3.2935 ARS
07 iul. 2024	1 ARS = 0.3046 PKR	1 PKR = 3.2826 ARS
08 iul. 2024	1 ARS = 0.3042 PKR	1 PKR = 3.2874 ARS
09 iul. 2024	1 ARS = 0.3036 PKR	1 PKR = 3.2934 ARS
10 iul. 2024	1 ARS = 0.3037 PKR	1 PKR = 3.2932 ARS
11 iul. 2024	1 ARS = 0.3031 PKR	1 PKR = 3.2988 ARS
12 iul. 2024	1 ARS = 0.3028 PKR	1 PKR = 3.3024 ARS
13 iul. 2024	1 ARS = 0.3026 PKR	1 PKR = 3.3045 ARS
14 iul. 2024	1 ARS = 0.3029 PKR	1 PKR = 3.3019 ARS
15 iul. 2024	1 ARS = 0.3025 PKR	1 PKR = 3.3062 ARS
16 iul. 2024	1 ARS = 0.3022 PKR	1 PKR = 3.3092 ARS
17 iul. 2024	1 ARS = 0.3018 PKR	1 PKR = 3.3138 ARS
18 iul. 2024	1 ARS = 0.3014 PKR	1 PKR = 3.3174 ARS
19 iul. 2024	1 ARS = 0.3006 PKR	1 PKR = 3.3263 ARS
20 iul. 2024	1 ARS = 0.3008 PKR	1 PKR = 3.3243 ARS
21 iul. 2024	1 ARS = 0.3007 PKR	1 PKR = 3.3252 ARS
22 iul. 2024	1 ARS = 0.3011 PKR	1 PKR = 3.3207 ARS
23 iul. 2024	1 ARS = 0.3006 PKR	1 PKR = 3.327 ARS
24 iul. 2024	1 ARS = 0.3008 PKR	1 PKR = 3.3241 ARS
25 iul. 2024	1 ARS = 0.3001 PKR	1 PKR = 3.3327 ARS
26 iul. 2024	1 ARS = 0.2994 PKR	1 PKR = 3.3397 ARS
27 iul. 2024	1 ARS = 0.2994 PKR	1 PKR = 3.3396 ARS
28 iul. 2024	1 ARS = 0.2994 PKR	1 PKR = 3.3396 ARS
29 iul. 2024	1 ARS = 0.2999 PKR	1 PKR = 3.3348 ARS
30 iul. 2024	1 ARS = 0.2991 PKR	1 PKR = 3.3428 ARS
31 iul. 2024	1 ARS = 0.2989 PKR	1 PKR = 3.3455 ARS

Aug 2024

Data	ARS-PKR	PKR-ARS
01 aug. 2024	1 ARS = 0.2991 PKR	1 PKR = 3.3435 ARS
02 aug. 2024	1 ARS = 0.2987 PKR	1 PKR = 3.3474 ARS
03 aug. 2024	1 ARS = 0.296 PKR	1 PKR = 3.3784 ARS
04 aug. 2024	1 ARS = 0.2989 PKR	1 PKR = 3.3456 ARS
05 aug. 2024	1 ARS = 0.2984 PKR	1 PKR = 3.351 ARS
06 aug. 2024	1 ARS = 0.2982 PKR	1 PKR = 3.3533 ARS
07 aug. 2024	1 ARS = 0.2979 PKR	1 PKR = 3.3566 ARS
08 aug. 2024	1 ARS = 0.2976 PKR	1 PKR = 3.3606 ARS
09 aug. 2024	1 ARS = 0.2976 PKR	1 PKR = 3.36 ARS
10 aug. 2024	1 ARS = 0.2979 PKR	1 PKR = 3.3568 ARS
11 aug. 2024	1 ARS = 0.2975 PKR	1 PKR = 3.3617 ARS
12 aug. 2024	1 ARS = 0.2975 PKR	1 PKR = 3.3613 ARS
13 aug. 2024	1 ARS = 0.2968 PKR	1 PKR = 3.3692 ARS
14 aug. 2024	1 ARS = 0.2965 PKR	1 PKR = 3.3729 ARS
15 aug. 2024	1 ARS = 0.2963 PKR	1 PKR = 3.3751 ARS
16 aug. 2024	1 ARS = 0.2961 PKR	1 PKR = 3.3768 ARS
17 aug. 2024	1 ARS = 0.296 PKR	1 PKR = 3.3779 ARS
18 aug. 2024	1 ARS = 0.296 PKR	1 PKR = 3.3779 ARS
19 aug. 2024	1 ARS = 0.2957 PKR	1 PKR = 3.3817 ARS
20 aug. 2024	1 ARS = 0.295 PKR	1 PKR = 3.3898 ARS
21 aug. 2024	1 ARS = 0.2963 PKR	1 PKR = 3.3745 ARS
22 aug. 2024	1 ARS = 0.2954 PKR	1 PKR = 3.3857 ARS
23 aug. 2024	1 ARS = 0.2948 PKR	1 PKR = 3.3923 ARS
24 aug. 2024	1 ARS = 0.2925 PKR	1 PKR = 3.4186 ARS
25 aug. 2024	1 ARS = 0.2947 PKR	1 PKR = 3.3935 ARS
26 aug. 2024	1 ARS = 0.2943 PKR	1 PKR = 3.398 ARS
27 aug. 2024	1 ARS = 0.2931 PKR	1 PKR = 3.412 ARS
28 aug. 2024	1 ARS = 0.2934 PKR	1 PKR = 3.4082 ARS
29 aug. 2024	1 ARS = 0.2938 PKR	1 PKR = 3.4041 ARS
30 aug. 2024	1 ARS = 0.2931 PKR	1 PKR = 3.4121 ARS
31 aug. 2024	1 ARS = 0.2932 PKR	1 PKR = 3.4103 ARS

Sep 2024

Data	ARS-PKR	PKR-ARS
01 sept. 2024	1 ARS = 0.2932 PKR	1 PKR = 3.4108 ARS
02 sept. 2024	1 ARS = 0.2929 PKR	1 PKR = 3.4143 ARS
03 sept. 2024	1 ARS = 0.2925 PKR	1 PKR = 3.4193 ARS
04 sept. 2024	1 ARS = 0.2925 PKR	1 PKR = 3.4184 ARS
05 sept. 2024	1 ARS = 0.2923 PKR	1 PKR = 3.4207 ARS
06 sept. 2024	1 ARS = 0.2921 PKR	1 PKR = 3.4233 ARS
07 sept. 2024	1 ARS = 0.2919 PKR	1 PKR = 3.4262 ARS
08 sept. 2024	1 ARS = 0.2921 PKR	1 PKR = 3.424 ARS
09 sept. 2024	1 ARS = 0.2914 PKR	1 PKR = 3.4316 ARS
10 sept. 2024	1 ARS = 0.2911 PKR	1 PKR = 3.4358 ARS
11 sept. 2024	1 ARS = 0.2908 PKR	1 PKR = 3.439 ARS
12 sept. 2024	1 ARS = 0.2908 PKR	1 PKR = 3.4384 ARS
13 sept. 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4467 ARS
14 sept. 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4474 ARS
15 sept. 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4474 ARS
16 sept. 2024	1 ARS = 0.2901 PKR	1 PKR = 3.4475 ARS
17 sept. 2024	1 ARS = 0.2898 PKR	1 PKR = 3.4504 ARS
18 sept. 2024	1 ARS = 0.2894 PKR	1 PKR = 3.4554 ARS
19 sept. 2024	1 ARS = 0.2895 PKR	1 PKR = 3.4547 ARS
20 sept. 2024	1 ARS = 0.2887 PKR	1 PKR = 3.464 ARS
21 sept. 2024	1 ARS = 0.2886 PKR	1 PKR = 3.4654 ARS
22 sept. 2024	1 ARS = 0.2886 PKR	1 PKR = 3.465 ARS
23 sept. 2024	1 ARS = 0.2885 PKR	1 PKR = 3.4659 ARS
24 sept. 2024	1 ARS = 0.2879 PKR	1 PKR = 3.4734 ARS
25 sept. 2024	1 ARS = 0.2879 PKR	1 PKR = 3.474 ARS
26 sept. 2024	1 ARS = 0.2868 PKR	1 PKR = 3.4872 ARS
27 sept. 2024	1 ARS = 0.2869 PKR	1 PKR = 3.485 ARS
28 sept. 2024	1 ARS = 0.2876 PKR	1 PKR = 3.4766 ARS
29 sept. 2024	1 ARS = 0.2876 PKR	1 PKR = 3.4766 ARS
30 sept. 2024	1 ARS = 0.2873 PKR	1 PKR = 3.4811 ARS

Oct 2024

Data	ARS-PKR	PKR-ARS
01 oct. 2024	1 ARS = 0.2864 PKR	1 PKR = 3.4922 ARS
02 oct. 2024	1 ARS = 0.2861 PKR	1 PKR = 3.4948 ARS
03 oct. 2024	1 ARS = 0.2863 PKR	1 PKR = 3.493 ARS
04 oct. 2024	1 ARS = 0.2855 PKR	1 PKR = 3.503 ARS
05 oct. 2024	1 ARS = 0.2856 PKR	1 PKR = 3.5018 ARS
06 oct. 2024	1 ARS = 0.2856 PKR	1 PKR = 3.5018 ARS
07 oct. 2024	1 ARS = 0.2857 PKR	1 PKR = 3.4998 ARS
08 oct. 2024	1 ARS = 0.2849 PKR	1 PKR = 3.5101 ARS
09 oct. 2024	1 ARS = 0.2851 PKR	1 PKR = 3.5073 ARS
10 oct. 2024	1 ARS = 0.2851 PKR	1 PKR = 3.5081 ARS
11 oct. 2024	1 ARS = 0.285 PKR	1 PKR = 3.5093 ARS
12 oct. 2024	1 ARS = 0.2848 PKR	1 PKR = 3.5114 ARS
13 oct. 2024	1 ARS = 0.2853 PKR	1 PKR = 3.5049 ARS
14 oct. 2024	1 ARS = 0.285 PKR	1 PKR = 3.5087 ARS
15 oct. 2024	1 ARS = 0.2835 PKR	1 PKR = 3.5277 ARS
16 oct. 2024	1 ARS = 0.2836 PKR	1 PKR = 3.5265 ARS
17 oct. 2024	1 ARS = 0.2833 PKR	1 PKR = 3.5294 ARS
18 oct. 2024	1 ARS = 0.2831 PKR	1 PKR = 3.5326 ARS
19 oct. 2024	1 ARS = 0.283 PKR	1 PKR = 3.533 ARS
20 oct. 2024	1 ARS = 0.283 PKR	1 PKR = 3.533 ARS
21 oct. 2024	1 ARS = 0.2831 PKR	1 PKR = 3.5325 ARS
22 oct. 2024	1 ARS = 0.2825 PKR	1 PKR = 3.5403 ARS
23 oct. 2024	1 ARS = 0.2823 PKR	1 PKR = 3.5425 ARS
24 oct. 2024	1 ARS = 0.2821 PKR	1 PKR = 3.5445 ARS
25 oct. 2024	1 ARS = 0.2818 PKR	1 PKR = 3.5492 ARS
26 oct. 2024	1 ARS = 0.2826 PKR	1 PKR = 3.5386 ARS
27 oct. 2024	1 ARS = 0.2826 PKR	1 PKR = 3.5386 ARS
28 oct. 2024	1 ARS = 0.2814 PKR	1 PKR = 3.5543 ARS
29 oct. 2024	1 ARS = 0.2812 PKR	1 PKR = 3.5566 ARS
30 oct. 2024	1 ARS = 0.281 PKR	1 PKR = 3.559 ARS
31 oct. 2024	1 ARS = 0.2806 PKR	1 PKR = 3.564 ARS

Nov 2024

Data	ARS-PKR	PKR-ARS
01 nov. 2024	1 ARS = 0.2805 PKR	1 PKR = 3.5645 ARS
02 nov. 2024	1 ARS = 0.2814 PKR	1 PKR = 3.5532 ARS
03 nov. 2024	1 ARS = 0.2804 PKR	1 PKR = 3.5659 ARS
04 nov. 2024	1 ARS = 0.2801 PKR	1 PKR = 3.5708 ARS
05 nov. 2024	1 ARS = 0.2799 PKR	1 PKR = 3.5726 ARS
06 nov. 2024	1 ARS = 0.2799 PKR	1 PKR = 3.5731 ARS
07 nov. 2024	1 ARS = 0.2795 PKR	1 PKR = 3.5782 ARS
08 nov. 2024	1 ARS = 0.2795 PKR	1 PKR = 3.5777 ARS
09 nov. 2024	1 ARS = 0.2794 PKR	1 PKR = 3.5786 ARS
10 nov. 2024	1 ARS = 0.2794 PKR	1 PKR = 3.5786 ARS
11 nov. 2024	1 ARS = 0.2796 PKR	1 PKR = 3.5759 ARS
12 nov. 2024	1 ARS = 0.2786 PKR	1 PKR = 3.5888 ARS
13 nov. 2024	1 ARS = 0.2785 PKR	1 PKR = 3.5901 ARS
14 nov. 2024	1 ARS = 0.278 PKR	1 PKR = 3.5966 ARS
15 nov. 2024	1 ARS = 0.278 PKR	1 PKR = 3.5966 ARS
16 nov. 2024	1 ARS = 0.2793 PKR	1 PKR = 3.5809 ARS
17 nov. 2024	1 ARS = 0.2793 PKR	1 PKR = 3.5809 ARS
18 nov. 2024	1 ARS = 0.2784 PKR	1 PKR = 3.5925 ARS
19 nov. 2024	1 ARS = 0.2783 PKR	1 PKR = 3.5929 ARS
20 nov. 2024	1 ARS = 0.2774 PKR	1 PKR = 3.6049 ARS
21 nov. 2024	1 ARS = 0.2768 PKR	1 PKR = 3.6124 ARS
22 nov. 2024	1 ARS = 0.2769 PKR	1 PKR = 3.612 ARS
23 nov. 2024	1 ARS = 0.2766 PKR	1 PKR = 3.6158 ARS
24 nov. 2024	1 ARS = 0.2766 PKR	1 PKR = 3.6154 ARS
25 nov. 2024	1 ARS = 0.2766 PKR	1 PKR = 3.6148 ARS
26 nov. 2024	1 ARS = 0.2751 PKR	1 PKR = 3.6349 ARS
27 nov. 2024	1 ARS = 0.2758 PKR	1 PKR = 3.6259 ARS
28 nov. 2024	1 ARS = 0.2753 PKR	1 PKR = 3.6319 ARS
29 nov. 2024	1 ARS = 0.2758 PKR	1 PKR = 3.6265 ARS
30 nov. 2024	1 ARS = 0.2747 PKR	1 PKR = 3.6398 ARS

Dec 2024

Data	ARS-PKR	PKR-ARS
01 dec. 2024	1 ARS = 0.2754 PKR	1 PKR = 3.6306 ARS
02 dec. 2024	1 ARS = 0.2748 PKR	1 PKR = 3.6387 ARS
03 dec. 2024	1 ARS = 0.2747 PKR	1 PKR = 3.6397 ARS
04 dec. 2024	1 ARS = 0.2745 PKR	1 PKR = 3.6433 ARS
05 dec. 2024	1 ARS = 0.2747 PKR	1 PKR = 3.6401 ARS
06 dec. 2024	1 ARS = 0.2748 PKR	1 PKR = 3.6395 ARS
07 dec. 2024	1 ARS = 0.2751 PKR	1 PKR = 3.6356 ARS
08 dec. 2024	1 ARS = 0.2747 PKR	1 PKR = 3.6405 ARS
09 dec. 2024	1 ARS = 0.2746 PKR	1 PKR = 3.6413 ARS
10 dec. 2024	1 ARS = 0.2737 PKR	1 PKR = 3.6537 ARS
11 dec. 2024	1 ARS = 0.2734 PKR	1 PKR = 3.6577 ARS
12 dec. 2024	1 ARS = 0.2737 PKR	1 PKR = 3.6542 ARS
13 dec. 2024	1 ARS = 0.2729 PKR	1 PKR = 3.6637 ARS
14 dec. 2024	1 ARS = 0.2728 PKR	1 PKR = 3.6663 ARS
15 dec. 2024	1 ARS = 0.2731 PKR	1 PKR = 3.6621 ARS
16 dec. 2024	1 ARS = 0.273 PKR	1 PKR = 3.6632 ARS
17 dec. 2024	1 ARS = 0.2725 PKR	1 PKR = 3.6701 ARS
18 dec. 2024	1 ARS = 0.2726 PKR	1 PKR = 3.6682 ARS
19 dec. 2024	1 ARS = 0.2723 PKR	1 PKR = 3.673 ARS
20 dec. 2024	1 ARS = 0.2721 PKR	1 PKR = 3.6745 ARS
21 dec. 2024	1 ARS = 0.2724 PKR	1 PKR = 3.6716 ARS
22 dec. 2024	1 ARS = 0.2724 PKR	1 PKR = 3.6716 ARS
23 dec. 2024	1 ARS = 0.2729 PKR	1 PKR = 3.6645 ARS
24 dec. 2024	1 ARS = 0.2712 PKR	1 PKR = 3.6867 ARS
25 dec. 2024	1 ARS = 0.271 PKR	1 PKR = 3.6898 ARS
26 dec. 2024	1 ARS = 0.2711 PKR	1 PKR = 3.6893 ARS
27 dec. 2024	1 ARS = 0.2706 PKR	1 PKR = 3.6953 ARS
28 dec. 2024	1 ARS = 0.271 PKR	1 PKR = 3.6903 ARS
29 dec. 2024	1 ARS = 0.2705 PKR	1 PKR = 3.6964 ARS
30 dec. 2024	1 ARS = 0.2705 PKR	1 PKR = 3.6968 ARS
31 dec. 2024	1 ARS = 0.2701 PKR	1 PKR = 3.7017 ARS

Info schimb valutar ARS-PKR si PKR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri