> Schimb Valutar 2026 - ARS-PHP si PHP-ARS

Schimb Valutar 2026 - ARS-PHP si PHP-ARS

Schimb valutar ARS-PHP si PHP-ARS

Verificati aici ratele de schimb pentru ARS-PHP si PHP-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0422 PHP

1 PHP = 23,678 ARS

1An 2Ani 3Ani

ARS in PHPPHP in ARS

Jan 2026

Data	ARS-PHP	PHP-ARS
01 ian. 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6524 ARS
02 ian. 2026	1 ARS = 0.0404 PHP	1 PHP = 24.7688 ARS
03 ian. 2026	1 ARS = 0.0399 PHP	1 PHP = 25.0755 ARS
04 ian. 2026	1 ARS = 0.0399 PHP	1 PHP = 25.0755 ARS
05 ian. 2026	1 ARS = 0.0401 PHP	1 PHP = 24.951 ARS
06 ian. 2026	1 ARS = 0.0403 PHP	1 PHP = 24.8182 ARS
07 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.7059 ARS
08 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6801 ARS
09 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6804 ARS
10 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6694 ARS
11 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6694 ARS
12 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.7167 ARS
13 ian. 2026	1 ARS = 0.0428 PHP	1 PHP = 23.3441 ARS
14 ian. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.508 ARS
15 ian. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4207 ARS
16 ian. 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2764 ARS
17 ian. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0534 ARS
18 ian. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0534 ARS
19 ian. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0462 ARS
20 ian. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2384 ARS
21 ian. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2417 ARS
22 ian. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.195 ARS
23 ian. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1938 ARS
24 ian. 2026	1 ARS = 0.0411 PHP	1 PHP = 24.3272 ARS
25 ian. 2026	1 ARS = 0.0411 PHP	1 PHP = 24.3272 ARS
26 ian. 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2579 ARS
27 ian. 2026	1 ARS = 0.041 PHP	1 PHP = 24.3623 ARS
28 ian. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5533 ARS
29 ian. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.481 ARS
30 ian. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.5098 ARS
31 ian. 2026	1 ARS = 0.0405 PHP	1 PHP = 24.6831 ARS

Feb 2026

Data	ARS-PHP	PHP-ARS
01 feb. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5608 ARS
02 feb. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5657 ARS
03 feb. 2026	1 ARS = 0.0407 PHP	1 PHP = 24.5771 ARS
04 feb. 2026	1 ARS = 0.0408 PHP	1 PHP = 24.529 ARS
05 feb. 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6473 ARS
06 feb. 2026	1 ARS = 0.0406 PHP	1 PHP = 24.6426 ARS
07 feb. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4704 ARS
08 feb. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4704 ARS
09 feb. 2026	1 ARS = 0.0409 PHP	1 PHP = 24.4684 ARS
10 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2131 ARS
11 feb. 2026	1 ARS = 0.0415 PHP	1 PHP = 24.0958 ARS
12 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2098 ARS
13 feb. 2026	1 ARS = 0.0415 PHP	1 PHP = 24.1195 ARS
14 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1882 ARS
15 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1882 ARS
16 feb. 2026	1 ARS = 0.0414 PHP	1 PHP = 24.1405 ARS
17 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2041 ARS
18 feb. 2026	1 ARS = 0.0415 PHP	1 PHP = 24.077 ARS
19 feb. 2026	1 ARS = 0.0416 PHP	1 PHP = 24.0589 ARS
20 feb. 2026	1 ARS = 0.0418 PHP	1 PHP = 23.9105 ARS
21 feb. 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7368 ARS
22 feb. 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7368 ARS
23 feb. 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8735 ARS
24 feb. 2026	1 ARS = 0.0422 PHP	1 PHP = 23.7062 ARS
25 feb. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9632 ARS
26 feb. 2026	1 ARS = 0.0412 PHP	1 PHP = 24.2543 ARS
27 feb. 2026	1 ARS = 0.041 PHP	1 PHP = 24.4028 ARS
28 feb. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1945 ARS

Mar 2026

Data	ARS-PHP	PHP-ARS
01 mar. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.1945 ARS
02 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.988 ARS
03 mar. 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8442 ARS
04 mar. 2026	1 ARS = 0.0413 PHP	1 PHP = 24.2041 ARS
05 mar. 2026	1 ARS = 0.0418 PHP	1 PHP = 23.91 ARS
06 mar. 2026	1 ARS = 0.0421 PHP	1 PHP = 23.7384 ARS
07 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9733 ARS
08 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9733 ARS
09 mar. 2026	1 ARS = 0.0419 PHP	1 PHP = 23.8582 ARS
10 mar. 2026	1 ARS = 0.0417 PHP	1 PHP = 23.9603 ARS
11 mar. 2026	1 ARS = 0.0423 PHP	1 PHP = 23.628 ARS
12 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4423 ARS
13 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4121 ARS
14 mar. 2026	1 ARS = 0.0426 PHP	1 PHP = 23.4644 ARS
15 mar. 2026	1 ARS = 0.0426 PHP	1 PHP = 23.4644 ARS
16 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.3987 ARS
17 mar. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4164 ARS
18 mar. 2026	1 ARS = 0.0429 PHP	1 PHP = 23.3307 ARS
19 mar. 2026	1 ARS = 0.043 PHP	1 PHP = 23.2824 ARS
20 mar. 2026	1 ARS = 0.0429 PHP	1 PHP = 23.2885 ARS
21 mar. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1338 ARS
22 mar. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1338 ARS
23 mar. 2026	1 ARS = 0.0431 PHP	1 PHP = 23.206 ARS
24 mar. 2026	1 ARS = 0.0429 PHP	1 PHP = 23.3009 ARS
25 mar. 2026	1 ARS = 0.043 PHP	1 PHP = 23.2759 ARS
26 mar. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8785 ARS
27 mar. 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5864 ARS
28 mar. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8568 ARS
29 mar. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8818 ARS
30 mar. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8079 ARS
31 mar. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0562 ARS

Apr 2026

Data	ARS-PHP	PHP-ARS
01 apr. 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9723 ARS
02 apr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9297 ARS
03 apr. 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0763 ARS
04 apr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9504 ARS
05 apr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9504 ARS
06 apr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.056 ARS
07 apr. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1281 ARS
08 apr. 2026	1 ARS = 0.0427 PHP	1 PHP = 23.4326 ARS
09 apr. 2026	1 ARS = 0.0432 PHP	1 PHP = 23.1693 ARS
10 apr. 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0862 ARS
11 apr. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.9008 ARS
12 apr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0462 ARS
13 apr. 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7789 ARS
14 apr. 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6362 ARS
15 apr. 2026	1 ARS = 0.044 PHP	1 PHP = 22.7245 ARS
16 apr. 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6496 ARS
17 apr. 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5721 ARS
18 apr. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8083 ARS
19 apr. 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9805 ARS
20 apr. 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7826 ARS
21 apr. 2026	1 ARS = 0.0435 PHP	1 PHP = 23.0099 ARS
22 apr. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8507 ARS
23 apr. 2026	1 ARS = 0.0438 PHP	1 PHP = 22.8116 ARS
24 apr. 2026	1 ARS = 0.0436 PHP	1 PHP = 22.9528 ARS
25 apr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0204 ARS
26 apr. 2026	1 ARS = 0.0437 PHP	1 PHP = 22.909 ARS
27 apr. 2026	1 ARS = 0.0434 PHP	1 PHP = 23.0156 ARS
28 apr. 2026	1 ARS = 0.0433 PHP	1 PHP = 23.106 ARS
29 apr. 2026	1 ARS = 0.0439 PHP	1 PHP = 22.7924 ARS
30 apr. 2026	1 ARS = 0.0441 PHP	1 PHP = 22.6999 ARS

May 2026

Data	ARS-PHP	PHP-ARS
01 mai 2026	1 ARS = 0.0442 PHP	1 PHP = 22.6198 ARS
02 mai 2026	1 ARS = 0.044 PHP	1 PHP = 22.7322 ARS
03 mai 2026	1 ARS = 0.044 PHP	1 PHP = 22.7322 ARS
04 mai 2026	1 ARS = 0.0443 PHP	1 PHP = 22.5738 ARS
05 mai 2026	1 ARS = 0.044 PHP	1 PHP = 22.7398 ARS
06 mai 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9791 ARS
07 mai 2026	1 ARS = 0.0435 PHP	1 PHP = 22.9907 ARS
08 mai 2026	1 ARS = 0.0433 PHP	1 PHP = 23.0731 ARS
09 mai 2026	1 ARS = 0.0433 PHP	1 PHP = 23.1125 ARS
10 mai 2026	1 ARS = 0.0433 PHP	1 PHP = 23.1125 ARS
11 mai 2026	1 ARS = 0.0437 PHP	1 PHP = 22.8914 ARS

Info schimb valutar ARS-PHP si PHP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri