> Schimb Valutar 2025 - ARS-PHP si PHP-ARS

Schimb Valutar 2025 - ARS-PHP si PHP-ARS

Schimb valutar ARS-PHP si PHP-ARS

Verificati aici ratele de schimb pentru ARS-PHP si PHP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0522 PHP

1 PHP = 19,1548 ARS

1An 2Ani 3Ani

ARS in PHPPHP in ARS

Jan 2025

Data	ARS-PHP	PHP-ARS
01 ian. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7156 ARS
02 ian. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7991 ARS
03 ian. 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7621 ARS
04 ian. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7383 ARS
05 ian. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7383 ARS
06 ian. 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8357 ARS
07 ian. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.8049 ARS
08 ian. 2025	1 ARS = 0.0565 PHP	1 PHP = 17.6998 ARS
09 ian. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7154 ARS
10 ian. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.727 ARS
11 ian. 2025	1 ARS = 0.057 PHP	1 PHP = 17.5503 ARS
12 ian. 2025	1 ARS = 0.057 PHP	1 PHP = 17.5503 ARS
13 ian. 2025	1 ARS = 0.0566 PHP	1 PHP = 17.6655 ARS
14 ian. 2025	1 ARS = 0.0565 PHP	1 PHP = 17.6863 ARS
15 ian. 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7524 ARS
16 ian. 2025	1 ARS = 0.0563 PHP	1 PHP = 17.7739 ARS
17 ian. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7799 ARS
18 ian. 2025	1 ARS = 0.0564 PHP	1 PHP = 17.7322 ARS
19 ian. 2025	1 ARS = 0.0562 PHP	1 PHP = 17.7848 ARS
20 ian. 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8099 ARS
21 ian. 2025	1 ARS = 0.056 PHP	1 PHP = 17.866 ARS
22 ian. 2025	1 ARS = 0.0558 PHP	1 PHP = 17.9206 ARS
23 ian. 2025	1 ARS = 0.0561 PHP	1 PHP = 17.8382 ARS
24 ian. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9372 ARS
25 ian. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9449 ARS
26 ian. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9408 ARS
27 ian. 2025	1 ARS = 0.0558 PHP	1 PHP = 17.9299 ARS
28 ian. 2025	1 ARS = 0.0556 PHP	1 PHP = 17.9729 ARS
29 ian. 2025	1 ARS = 0.0556 PHP	1 PHP = 17.9812 ARS
30 ian. 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0192 ARS
31 ian. 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0042 ARS

Feb 2025

Data	ARS-PHP	PHP-ARS
01 feb. 2025	1 ARS = 0.0556 PHP	1 PHP = 17.989 ARS
02 feb. 2025	1 ARS = 0.0555 PHP	1 PHP = 18.0176 ARS
03 feb. 2025	1 ARS = 0.0557 PHP	1 PHP = 17.9528 ARS
04 feb. 2025	1 ARS = 0.0553 PHP	1 PHP = 18.0731 ARS
05 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.1717 ARS
06 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1379 ARS
07 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1537 ARS
08 feb. 2025	1 ARS = 0.0548 PHP	1 PHP = 18.2339 ARS
09 feb. 2025	1 ARS = 0.0548 PHP	1 PHP = 18.2339 ARS
10 feb. 2025	1 ARS = 0.0552 PHP	1 PHP = 18.1125 ARS
11 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1573 ARS
12 feb. 2025	1 ARS = 0.0551 PHP	1 PHP = 18.1547 ARS
13 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.19 ARS
14 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.302 ARS
15 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2955 ARS
16 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2655 ARS
17 feb. 2025	1 ARS = 0.0549 PHP	1 PHP = 18.2086 ARS
18 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.1907 ARS
19 feb. 2025	1 ARS = 0.055 PHP	1 PHP = 18.1962 ARS
20 feb. 2025	1 ARS = 0.0549 PHP	1 PHP = 18.2124 ARS
21 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2767 ARS
22 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2764 ARS
23 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.302 ARS
24 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2861 ARS
25 feb. 2025	1 ARS = 0.0547 PHP	1 PHP = 18.2918 ARS
26 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3187 ARS
27 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3145 ARS
28 feb. 2025	1 ARS = 0.0546 PHP	1 PHP = 18.3056 ARS

Mar 2025

Data	ARS-PHP	PHP-ARS
01 mar. 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3522 ARS
02 mar. 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3569 ARS
03 mar. 2025	1 ARS = 0.0545 PHP	1 PHP = 18.3537 ARS
04 mar. 2025	1 ARS = 0.0541 PHP	1 PHP = 18.4785 ARS
05 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5365 ARS
06 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5454 ARS
07 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6101 ARS
08 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5536 ARS
09 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6155 ARS
10 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.5287 ARS
11 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5413 ARS
12 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5785 ARS
13 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5704 ARS
14 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5912 ARS
15 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.532 ARS
16 mar. 2025	1 ARS = 0.0538 PHP	1 PHP = 18.5765 ARS
17 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6095 ARS
18 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6527 ARS
19 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.644 ARS
20 mar. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.6872 ARS
21 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6713 ARS
22 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.526 ARS
23 mar. 2025	1 ARS = 0.054 PHP	1 PHP = 18.5272 ARS
24 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6377 ARS
25 mar. 2025	1 ARS = 0.0537 PHP	1 PHP = 18.6317 ARS
26 mar. 2025	1 ARS = 0.0539 PHP	1 PHP = 18.5653 ARS
27 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6542 ARS
28 mar. 2025	1 ARS = 0.0536 PHP	1 PHP = 18.6692 ARS
29 mar. 2025	1 ARS = 0.0541 PHP	1 PHP = 18.4717 ARS
30 mar. 2025	1 ARS = 0.0541 PHP	1 PHP = 18.474 ARS
31 mar. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.703 ARS

Apr 2025

Data	ARS-PHP	PHP-ARS
01 apr. 2025	1 ARS = 0.0534 PHP	1 PHP = 18.7439 ARS
02 apr. 2025	1 ARS = 0.0533 PHP	1 PHP = 18.759 ARS
03 apr. 2025	1 ARS = 0.0532 PHP	1 PHP = 18.7927 ARS
04 apr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.817 ARS
05 apr. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.6944 ARS
06 apr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8383 ARS
07 apr. 2025	1 ARS = 0.0535 PHP	1 PHP = 18.706 ARS
08 apr. 2025	1 ARS = 0.0533 PHP	1 PHP = 18.7545 ARS
09 apr. 2025	1 ARS = 0.0534 PHP	1 PHP = 18.7246 ARS
10 apr. 2025	1 ARS = 0.0532 PHP	1 PHP = 18.7809 ARS
11 apr. 2025	1 ARS = 0.0533 PHP	1 PHP = 18.7689 ARS
12 apr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8424 ARS
13 apr. 2025	1 ARS = 0.0531 PHP	1 PHP = 18.8483 ARS
14 apr. 2025	1 ARS = 0.0532 PHP	1 PHP = 18.8035 ARS
15 apr. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.0988 ARS
16 apr. 2025	1 ARS = 0.0473 PHP	1 PHP = 21.1266 ARS
17 apr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0777 ARS
18 apr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
19 apr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
20 apr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
21 apr. 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0656 ARS
22 apr. 2025	1 ARS = 0.0518 PHP	1 PHP = 19.2997 ARS
23 apr. 2025	1 ARS = 0.0513 PHP	1 PHP = 19.5029 ARS
24 apr. 2025	1 ARS = 0.0485 PHP	1 PHP = 20.6078 ARS
25 apr. 2025	1 ARS = 0.0479 PHP	1 PHP = 20.858 ARS
26 apr. 2025	1 ARS = 0.0483 PHP	1 PHP = 20.708 ARS
27 apr. 2025	1 ARS = 0.0483 PHP	1 PHP = 20.708 ARS
28 apr. 2025	1 ARS = 0.0482 PHP	1 PHP = 20.7387 ARS
29 apr. 2025	1 ARS = 0.0476 PHP	1 PHP = 20.9962 ARS
30 apr. 2025	1 ARS = 0.048 PHP	1 PHP = 20.8499 ARS

May 2025

Data	ARS-PHP	PHP-ARS
01 mai 2025	1 ARS = 0.0478 PHP	1 PHP = 20.9145 ARS
02 mai 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1051 ARS
03 mai 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1136 ARS
04 mai 2025	1 ARS = 0.0472 PHP	1 PHP = 21.1767 ARS
05 mai 2025	1 ARS = 0.0475 PHP	1 PHP = 21.0651 ARS
06 mai 2025	1 ARS = 0.0463 PHP	1 PHP = 21.5969 ARS
07 mai 2025	1 ARS = 0.0463 PHP	1 PHP = 21.5773 ARS
08 mai 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5789 ARS
09 mai 2025	1 ARS = 0.0499 PHP	1 PHP = 20.0542 ARS
10 mai 2025	1 ARS = 0.0491 PHP	1 PHP = 20.3529 ARS
11 mai 2025	1 ARS = 0.0498 PHP	1 PHP = 20.0778 ARS
12 mai 2025	1 ARS = 0.0494 PHP	1 PHP = 20.2274 ARS
13 mai 2025	1 ARS = 0.0493 PHP	1 PHP = 20.2661 ARS
14 mai 2025	1 ARS = 0.0496 PHP	1 PHP = 20.1484 ARS
15 mai 2025	1 ARS = 0.0493 PHP	1 PHP = 20.2711 ARS
16 mai 2025	1 ARS = 0.049 PHP	1 PHP = 20.4286 ARS
17 mai 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4592 ARS
18 mai 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4592 ARS
19 mai 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5243 ARS
20 mai 2025	1 ARS = 0.049 PHP	1 PHP = 20.4211 ARS
21 mai 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5391 ARS
22 mai 2025	1 ARS = 0.0486 PHP	1 PHP = 20.58 ARS
23 mai 2025	1 ARS = 0.0487 PHP	1 PHP = 20.5252 ARS
24 mai 2025	1 ARS = 0.0488 PHP	1 PHP = 20.4867 ARS
25 mai 2025	1 ARS = 0.0488 PHP	1 PHP = 20.4867 ARS
26 mai 2025	1 ARS = 0.0489 PHP	1 PHP = 20.4448 ARS
27 mai 2025	1 ARS = 0.0486 PHP	1 PHP = 20.5857 ARS
28 mai 2025	1 ARS = 0.048 PHP	1 PHP = 20.8352 ARS
29 mai 2025	1 ARS = 0.048 PHP	1 PHP = 20.8314 ARS
30 mai 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2398 ARS
31 mai 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2231 ARS

Jun 2025

Data	ARS-PHP	PHP-ARS
01 iun. 2025	1 ARS = 0.0472 PHP	1 PHP = 21.189 ARS
02 iun. 2025	1 ARS = 0.0468 PHP	1 PHP = 21.3543 ARS
03 iun. 2025	1 ARS = 0.0472 PHP	1 PHP = 21.202 ARS
04 iun. 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2316 ARS
05 iun. 2025	1 ARS = 0.0469 PHP	1 PHP = 21.3171 ARS
06 iun. 2025	1 ARS = 0.047 PHP	1 PHP = 21.2887 ARS
07 iun. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1134 ARS
08 iun. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.1134 ARS
09 iun. 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2296 ARS
10 iun. 2025	1 ARS = 0.0471 PHP	1 PHP = 21.2284 ARS
11 iun. 2025	1 ARS = 0.047 PHP	1 PHP = 21.2635 ARS
12 iun. 2025	1 ARS = 0.0472 PHP	1 PHP = 21.2048 ARS
13 iun. 2025	1 ARS = 0.0474 PHP	1 PHP = 21.0824 ARS
14 iun. 2025	1 ARS = 0.0476 PHP	1 PHP = 21.0264 ARS

Info schimb valutar ARS-PHP si PHP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri