> Schimb Valutar 2025 - ARS-PGK si PGK-ARS

Schimb Valutar 2025 - ARS-PGK si PGK-ARS

Schimb valutar ARS-PGK si PGK-ARS

Verificati aici ratele de schimb pentru ARS-PGK si PGK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0037 PGK

1 PGK = 267,9782 ARS

1An 2Ani 3Ani

ARS in PGKPGK in ARS

Jan 2025

Data	ARS-PGK	PGK-ARS
01 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 ian. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 ian. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 ian. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 ian. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 ian. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 ian. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Data	ARS-PGK	PGK-ARS
01 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 feb. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 feb. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Data	ARS-PGK	PGK-ARS
01 mar. 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 mar. 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 mar. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Data	ARS-PGK	PGK-ARS
01 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 apr. 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 apr. 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 apr. 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 apr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 apr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 apr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 apr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 apr. 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 apr. 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 apr. 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 apr. 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 apr. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 apr. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 apr. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 apr. 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 apr. 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 apr. 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Data	ARS-PGK	PGK-ARS
01 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 mai 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 mai 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 mai 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 mai 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Data	ARS-PGK	PGK-ARS
01 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS
03 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2755 ARS
04 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0828 ARS
05 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1294 ARS
06 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.9014 ARS
07 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
08 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
09 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0443 ARS
10 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1369 ARS
11 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 288.6498 ARS
12 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 283.1187 ARS
13 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 283.3161 ARS
14 iun. 2025	1 ARS = 0.0035 PGK	1 PGK = 285.5181 ARS

Info schimb valutar ARS-PGK si PGK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri