currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-PGK si PGK-ARS

Schimb Valutar 2025 - ARS-PGK si PGK-ARS

Schimb valutar ARS-PGK si PGK-ARS

Verificati aici ratele de schimb pentru ARS-PGK si PGK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0038 PGK
1 PGK = 260,2373 ARS
ARS in PGKPGK in ARS
0,0039 Data: 4.5 0,0038 Data: 4.4 0,0038 Data: 4.3 0,0038 Data: 4.2 0,0038 Data: 4.1 0,0038 Data: 3.31 0,0039 Data: 3.30 0,0039 Data: 3.29 0,0038 Data: 3.28 0,0038 Data: 3.27 0,0038 Data: 3.26 0,0038 Data: 3.25 0,0038 Data: 3.24 0,0038 Data: 3.23 0,0039 Data: 3.22 0,0038 Data: 3.21 0,0038 Data: 3.20 0,0038 Data: 3.19 0,0039 Data: 3.18 0,0039 Data: 3.17 0,0038 Data: 3.16 0,0039 Data: 3.15 0,0038 Data: 3.14 0,0038 Data: 3.13 0,0038 Data: 3.12 0,0038 Data: 3.11 0,0038 Data: 3.10 0,0038 Data: 3.9 0,0038 Data: 3.8 0,0038 Data: 3.7 0,0038 Data: 3.6 0,0038 Data: 3.5 0,0038 Data: 3.4 0,0038 Data: 3.3 0,0038 Data: 3.2 0,0037 Data: 3.1 0,0038 Data: 2.28 0,0038 Data: 2.27 0,0038 Data: 2.26 0,0038 Data: 2.25 0,0039 Data: 2.24 0,0039 Data: 2.23 0,0039 Data: 2.22 0,0039 Data: 2.21 0,0038 Data: 2.20 0,0038 Data: 2.19 0,0039 Data: 2.18 0,0038 Data: 2.17 0,0038 Data: 2.16 0,0038 Data: 2.15 0,0038 Data: 2.14 0,0038 Data: 2.13 0,0038 Data: 2.12 0,0039 Data: 2.11 0,0039 Data: 2.10 0,0038 Data: 2.9 0,0038 Data: 2.8 0,0038 Data: 2.7 0,0039 Data: 2.6 0,0038 Data: 2.5 0,0039 Data: 2.4 0,0038 Data: 2.3 0,0039 Data: 2.2 0,0039 Data: 2.1 0,0039 Data: 1.31 0,0039 Data: 1.30 0,0039 Data: 1.29 0,0039 Data: 1.28 0,0038 Data: 1.27 0,0038 Data: 1.26 0,0038 Data: 1.25 0,0038 Data: 1.24 0,0038 Data: 1.23 0,0039 Data: 1.22 0,0039 Data: 1.21 0,0039 Data: 1.20 0,0039 Data: 1.19 0,0039 Data: 1.18 0,0039 Data: 1.17 0,0039 Data: 1.16 0,0039 Data: 1.15 0,0039 Data: 1.14 0,0039 Data: 1.13 0,0039 Data: 1.12 0,0039 Data: 1.11 0,0039 Data: 1.10 0,0039 Data: 1.9 0,0039 Data: 1.8 0,0039 Data: 1.7 0,0039 Data: 1.6 0,0039 Data: 1.5 0,0039 Data: 1.4 0,0039 Data: 1.3 0,0039 Data: 1.2 0,0039 Data: 1.1 0,0039 Data: 4.5 0,0038 Data: 4.4 0,0038 Data: 4.3 0,0038 Data: 4.2 0,0038 Data: 4.1 0,0038 Data: 3.31 0,0039 Data: 3.30 0,0039 Data: 3.29 0,0038 Data: 3.28 0,0038 Data: 3.27 0,0038 Data: 3.26 0,0038 Data: 3.25 0,0038 Data: 3.24 0,0038 Data: 3.23 0,0039 Data: 3.22 0,0038 Data: 3.21 0,0038 Data: 3.20 0,0038 Data: 3.19 0,0039 Data: 3.18 0,0039 Data: 3.17 0,0038 Data: 3.16 0,0039 Data: 3.15 0,0038 Data: 3.14 0,0038 Data: 3.13 0,0038 Data: 3.12 0,0038 Data: 3.11 0,0038 Data: 3.10 0,0038 Data: 3.9 0,0038 Data: 3.8 0,0038 Data: 3.7 0,0038 Data: 3.6 0,0038 Data: 3.5 0,0038 Data: 3.4 0,0038 Data: 3.3 0,0038 Data: 3.2 0,0037 Data: 3.1 0,0038 Data: 2.28 0,0038 Data: 2.27 0,0038 Data: 2.26 0,0038 Data: 2.25 0,0039 Data: 2.24 0,0039 Data: 2.23 0,0039 Data: 2.22 0,0039 Data: 2.21 0,0038 Data: 2.20 0,0038 Data: 2.19 0,0039 Data: 2.18 0,0038 Data: 2.17 0,0038 Data: 2.16 0,0038 Data: 2.15 0,0038 Data: 2.14 0,0038 Data: 2.13 0,0038 Data: 2.12 0,0039 Data: 2.11 0,0039 Data: 2.10 0,0038 Data: 2.9 0,0038 Data: 2.8 0,0038 Data: 2.7 0,0039 Data: 2.6 0,0038 Data: 2.5 0,0039 Data: 2.4 0,0038 Data: 2.3 0,0039 Data: 2.2 0,0039 Data: 2.1 0,0039 Data: 1.31 0,0039 Data: 1.30 0,0039 Data: 1.29 0,0039 Data: 1.28 0,0038 Data: 1.27 0,0038 Data: 1.26 0,0038 Data: 1.25 0,0038 Data: 1.24 0,0038 Data: 1.23 0,0039 Data: 1.22 0,0039 Data: 1.21 0,0039 Data: 1.20 0,0039 Data: 1.19 0,0039 Data: 1.18 0,0039 Data: 1.17 0,0039 Data: 1.16 0,0039 Data: 1.15 0,0039 Data: 1.14 0,0039 Data: 1.13 0,0039 Data: 1.12 0,0039 Data: 1.11 0,0039 Data: 1.10 0,0039 Data: 1.9 0,0039 Data: 1.8 0,0039 Data: 1.7 0,0039 Data: 1.6 0,0039 Data: 1.5 0,0039 Data: 1.4 0,0039 Data: 1.3 0,0039 Data: 1.2 0,0039 Data: 1.1

Jan 2025

DataARS-PGKPGK-ARS
01 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 ian. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 ian. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 ian. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 ian. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 ian. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 ian. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

DataARS-PGKPGK-ARS
01 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 feb. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 feb. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

DataARS-PGKPGK-ARS
01 mar. 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 mar. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 mar. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 mar. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 mar. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 mar. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 mar. 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 mar. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

DataARS-PGKPGK-ARS
01 apr. 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 apr. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 apr. 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 apr. 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8916 ARS
05 apr. 2025 1 ARS = 0.0039 PGK 1 PGK = 258.299 ARS

Info schimb valutar ARS-PGK si PGK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats