> Schimb Valutar 2026 - ARS-PEN si PEN-ARS

Schimb Valutar 2026 - ARS-PEN si PEN-ARS

Schimb valutar ARS-PEN si PEN-ARS

Verificati aici ratele de schimb pentru ARS-PEN si PEN-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0024 PEN

1 PEN = 413,4237 ARS

1An 2Ani 3Ani

ARS in PENPEN in ARS

Jan 2026

Data	ARS-PEN	PEN-ARS
01 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 ian. 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 ian. 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 ian. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Data	ARS-PEN	PEN-ARS
01 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 feb. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 feb. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 feb. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Data	ARS-PEN	PEN-ARS
01 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 mar. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 mar. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Data	ARS-PEN	PEN-ARS
01 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 apr. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 apr. 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 apr. 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS
19 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1878 ARS
20 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.5852 ARS
21 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.8415 ARS
22 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.8383 ARS
23 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7531 ARS
24 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.7856 ARS
25 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.6899 ARS
26 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 401.698 ARS
27 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.9091 ARS
28 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.1626 ARS
29 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.6884 ARS
30 apr. 2026	1 ARS = 0.0025 PEN	1 PEN = 394.5956 ARS

May 2026

Data	ARS-PEN	PEN-ARS
01 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 396.1263 ARS
02 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
03 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
04 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 396.9521 ARS
05 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7062 ARS
06 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 399.1178 ARS
07 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5129 ARS
08 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 403.6688 ARS
09 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
10 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
11 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 407.0444 ARS
12 mai 2026	1 ARS = 0.0025 PEN	1 PEN = 406.2692 ARS

Info schimb valutar ARS-PEN si PEN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri