> Schimb Valutar 2025 - ARS-PEN si PEN-ARS

Schimb Valutar 2025 - ARS-PEN si PEN-ARS

Schimb valutar ARS-PEN si PEN-ARS

Verificati aici ratele de schimb pentru ARS-PEN si PEN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0034 PEN

1 PEN = 296,6631 ARS

1An 2Ani 3Ani

ARS in PENPEN in ARS

Jan 2025

Data	ARS-PEN	PEN-ARS
01 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 ian. 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Data	ARS-PEN	PEN-ARS
01 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Data	ARS-PEN	PEN-ARS
01 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Data	ARS-PEN	PEN-ARS
01 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 apr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 apr. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 apr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 apr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 apr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 apr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 apr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 apr. 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 apr. 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 apr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 apr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 apr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 apr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 apr. 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 apr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 apr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 apr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 apr. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 apr. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 apr. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Data	ARS-PEN	PEN-ARS
01 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 mai 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 mai 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 mai 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 mai 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 mai 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 mai 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Data	ARS-PEN	PEN-ARS
01 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 iun. 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 iun. 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 iun. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.3261 ARS

Info schimb valutar ARS-PEN si PEN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri