> Schimb Valutar 2025 - ARS-PEN si PEN-ARS

Schimb Valutar 2025 - ARS-PEN si PEN-ARS

Schimb valutar ARS-PEN si PEN-ARS

Verificati aici ratele de schimb pentru ARS-PEN si PEN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0035 PEN

1 PEN = 285,0265 ARS

1An 2Ani 3Ani

ARS in PENPEN in ARS

Jan 2025

Data	ARS-PEN	PEN-ARS
01 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 ian. 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 ian. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 ian. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Data	ARS-PEN	PEN-ARS
01 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 feb. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Data	ARS-PEN	PEN-ARS
01 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Data	ARS-PEN	PEN-ARS
01 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 apr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.7597 ARS

Info schimb valutar ARS-PEN si PEN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri