> Schimb Valutar 2026 - ARS-PAB si PAB-ARS

Schimb Valutar 2026 - ARS-PAB si PAB-ARS

Schimb valutar ARS-PAB si PAB-ARS

Verificati aici ratele de schimb pentru ARS-PAB si PAB-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0007 PAB

1 PAB = 1409,0353 ARS

1An 2Ani 3Ani

ARS in PABPAB in ARS

Jan 2026

Data	ARS-PAB	PAB-ARS
01 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1450.4562 ARS
02 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1457.9358 ARS
03 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1475.8197 ARS
04 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1475.8197 ARS
05 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1474.7247 ARS
06 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1470.3901 ARS
07 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1466.2025 ARS
08 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1459.862 ARS
09 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1463.1926 ARS
10 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1462.5058 ARS
11 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1462.5058 ARS
12 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1465.2961 ARS
13 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1467.2293 ARS
14 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1458.5511 ARS
15 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1453.7779 ARS
16 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1442.0558 ARS
17 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1427.7201 ARS
18 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1427.7201 ARS
19 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1429.949 ARS
20 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1436.7158 ARS
21 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1435.0517 ARS
22 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1430.4219 ARS
23 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1429.3713 ARS
24 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1445.5634 ARS
25 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1445.5634 ARS
26 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1434.3671 ARS
27 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1439.6351 ARS
28 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1443.4369 ARS
29 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1443.7094 ARS
30 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1443.8469 ARS
31 ian. 2026	1 ARS = 0.0007 PAB	1 PAB = 1443.0266 ARS

Feb 2026

Data	ARS-PAB	PAB-ARS
01 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1435.5562 ARS
02 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1445.4333 ARS
03 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1452.7207 ARS
04 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1447.8085 ARS
05 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1447.2775 ARS
06 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1442.2441 ARS
07 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1435.9802 ARS
08 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1435.9802 ARS
09 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1431.808 ARS
10 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1417.4105 ARS
11 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1403.7352 ARS
12 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1403.9923 ARS
13 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1396.794 ARS
14 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1400.607 ARS
15 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1400.607 ARS
16 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1398.8368 ARS
17 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1399.279 ARS
18 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1393.9538 ARS
19 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1396.2053 ARS
20 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1390.335 ARS
21 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1378.8489 ARS
22 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1378.8489 ARS
23 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1377.4117 ARS
24 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1368.6502 ARS
25 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1380.5465 ARS
26 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1397.7838 ARS
27 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1409.1928 ARS
28 feb. 2026	1 ARS = 0.0007 PAB	1 PAB = 1399.3094 ARS

Mar 2026

Data	ARS-PAB	PAB-ARS
01 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1399.3094 ARS
02 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1395.4283 ARS
03 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1394.5708 ARS
04 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1416.2948 ARS
05 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1401.5845 ARS
06 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1407.2376 ARS
07 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1423.0327 ARS
08 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1423.0327 ARS
09 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1419.853 ARS
10 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1414.5515 ARS
11 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1399.735 ARS
12 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1394.0201 ARS
13 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1395.5858 ARS
14 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1398.4334 ARS
15 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1398.4334 ARS
16 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1398.5856 ARS
17 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1397.6099 ARS
18 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1394.1939 ARS
19 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1400.8597 ARS
20 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1395.3501 ARS
21 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1393.8488 ARS
22 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1393.8488 ARS
23 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1393.5464 ARS
24 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1396.791 ARS
25 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1396.5831 ARS
26 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1377.7299 ARS
27 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1367.9042 ARS
28 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1383.8403 ARS
29 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1390.0194 ARS
30 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1385.5484 ARS
31 mar. 2026	1 ARS = 0.0007 PAB	1 PAB = 1398.958 ARS

Apr 2026

Data	ARS-PAB	PAB-ARS
01 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1382.711 ARS
02 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1391.5622 ARS
03 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1392.9494 ARS
04 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1389.5702 ARS
05 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1389.5702 ARS
06 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1388.6067 ARS
07 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1393.0513 ARS
08 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1394.0065 ARS
09 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1387.9155 ARS
10 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1382.6494 ARS
11 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1373.2699 ARS
12 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1381.9856 ARS
13 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1371.2775 ARS
14 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1355.1286 ARS
15 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1366.0402 ARS
16 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1359.1579 ARS
17 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1356.5494 ARS
18 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1356.1922 ARS
19 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1366.4334 ARS
20 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1365.0399 ARS
21 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1376.8207 ARS
22 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1374.0193 ARS
23 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1373.7022 ARS
24 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1393.0838 ARS
25 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1397.5736 ARS
26 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1392.7793 ARS
27 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1397.9943 ARS
28 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1416.8275 ARS
29 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1404.3542 ARS
30 apr. 2026	1 ARS = 0.0007 PAB	1 PAB = 1390.7033 ARS

May 2026

Data	ARS-PAB	PAB-ARS
01 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1389.2129 ARS
02 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1392.6364 ARS
03 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1392.6364 ARS
04 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1392.0543 ARS
05 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1401.2444 ARS
06 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1392.3247 ARS
07 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1387.3016 ARS
08 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1395.5596 ARS
09 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1402.4013 ARS
10 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1402.4013 ARS
11 mai 2026	1 ARS = 0.0007 PAB	1 PAB = 1398.4511 ARS

Info schimb valutar ARS-PAB si PAB-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri